Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6,40 | -0,62 % | ₺6,44 | ₺6,49 | ₺6,28 | 1,01M |
| 2026-09-29 | ₺6,44 | -1,23 % | ₺6,51 | ₺6,59 | ₺6,35 | 2,44M |
| 2026-09-28 | ₺6,52 | -3,98 % | ₺6,72 | ₺6,78 | ₺6,52 | 1,01M |
| 2026-09-25 | ₺6,79 | +1,34 % | ₺6,71 | ₺6,79 | ₺6,59 | 1,66M |
| 2026-09-24 | ₺6,70 | -1,76 % | ₺6,82 | ₺6,85 | ₺6,54 | 1,86M |
| 2026-09-23 | ₺6,82 | +1,04 % | ₺6,70 | ₺6,94 | ₺6,70 | 1,92M |
| 2026-09-22 | ₺6,75 | +0,60 % | ₺6,74 | ₺6,86 | ₺6,70 | 2,14M |
| 2026-09-21 | ₺6,71 | -5,36 % | ₺7,08 | ₺7,09 | ₺6,39 | 8,57M |
| 2026-09-18 | ₺7,09 | -0,84 % | ₺7,16 | ₺7,22 | ₺7,00 | 2,68M |
| 2026-09-17 | ₺7,15 | -1,65 % | ₺7,29 | ₺7,46 | ₺7,04 | 5,81M |
| 2026-09-16 | ₺7,27 | -9,91 % | ₺8,10 | ₺8,10 | ₺7,27 | 5,75M |
| 2026-09-15 | ₺8,07 | +5,22 % | ₺7,69 | ₺8,20 | ₺7,67 | 5,29M |
| 2026-09-14 | ₺7,67 | +0,92 % | ₺7,60 | ₺7,88 | ₺7,54 | 2,61M |
| 2026-09-11 | ₺7,60 | -3,68 % | ₺7,89 | ₺7,92 | ₺7,56 | 3,28M |
| 2026-09-10 | ₺7,89 | -1,38 % | ₺8,02 | ₺8,09 | ₺7,73 | 4,13M |
| 2026-09-09 | ₺8,00 | +7,10 % | ₺7,50 | ₺8,12 | ₺7,49 | 5,12M |
| 2026-09-08 | ₺7,47 | +2,05 % | ₺7,32 | ₺7,85 | ₺7,29 | 1,84M |
| 2026-09-07 | ₺7,32 | 0,00 % | ₺7,32 | ₺7,40 | ₺7,29 | 1,12M |
| 2026-09-04 | ₺7,32 | -3,94 % | ₺7,62 | ₺7,74 | ₺7,28 | 4,20M |
| 2026-09-03 | ₺7,62 | +7,48 % | ₺7,07 | ₺7,79 | ₺7,05 | 13,43M |
| 2026-09-02 | ₺7,09 | +1,43 % | ₺7,03 | ₺7,09 | ₺6,94 | 1,35M |
| 2026-09-01 | ₺6,99 | -0,99 % | ₺7,06 | ₺7,13 | ₺6,97 | 933,36K |
| 2026-08-31 | ₺7,06 | -2,62 % | ₺7,25 | ₺7,25 | ₺6,99 | 1,25M |
| 2026-08-28 | ₺7,25 | -0,55 % | ₺7,28 | ₺7,33 | ₺7,25 | 566,46K |
| 2026-08-27 | ₺7,29 | +0,97 % | ₺7,29 | ₺7,37 | ₺7,22 | 866,13K |
| 2026-08-26 | ₺7,22 | -0,96 % | ₺7,29 | ₺7,36 | ₺7,22 | 592,73K |
| 2026-08-25 | ₺7,29 | +1,96 % | ₺7,16 | ₺7,36 | ₺7,08 | 1,32M |
| 2026-08-24 | ₺7,15 | +0,42 % | ₺7,15 | ₺7,26 | ₺7,12 | 1,19M |
| 2026-08-21 | ₺7,12 | +0,42 % | ₺7,09 | ₺7,19 | ₺7,09 | 1,49M |
| 2026-08-20 | ₺7,09 | +0,14 % | ₺7,08 | ₺7,14 | ₺7,02 | 1,05M |
| 2026-08-19 | ₺7,08 | -3,67 % | ₺7,38 | ₺7,40 | ₺7,08 | 1,59M |
| 2026-08-18 | ₺7,35 | -0,27 % | ₺7,39 | ₺7,43 | ₺7,33 | 874,29K |
| 2026-08-17 | ₺7,37 | +0,14 % | ₺7,40 | ₺7,54 | ₺7,33 | 1,08M |
| 2026-08-14 | ₺7,36 | +1,66 % | ₺7,22 | ₺7,43 | ₺7,22 | 1,38M |
| 2026-08-13 | ₺7,24 | +1,40 % | ₺7,16 | ₺7,27 | ₺7,12 | 1,40M |
| 2026-08-12 | ₺7,14 | +0,56 % | ₺7,09 | ₺7,18 | ₺7,03 | 1,49M |
| 2026-08-11 | ₺7,10 | 0,00 % | ₺7,11 | ₺7,16 | ₺7,06 | 1,11M |
| 2026-08-10 | ₺7,10 | -0,98 % | ₺7,20 | ₺7,27 | ₺7,05 | 1,34M |
| 2026-08-07 | ₺7,17 | +0,99 % | ₺7,11 | ₺7,23 | ₺7,07 | 1,11M |
| 2026-08-06 | ₺7,10 | 0,00 % | ₺7,10 | ₺7,16 | ₺7,09 | 659,78K |
| 2026-08-05 | ₺7,10 | -1,53 % | ₺7,22 | ₺7,26 | ₺7,10 | 867,15K |
| 2026-08-04 | ₺7,21 | 0,00 % | ₺7,25 | ₺7,33 | ₺7,20 | 1,25M |
| 2026-08-03 | ₺7,21 | +0,56 % | ₺7,18 | ₺7,33 | ₺7,12 | 1,42M |
| 2026-07-31 | ₺7,17 | +3,61 % | ₺6,93 | ₺7,30 | ₺6,93 | 2,40M |
| 2026-07-30 | ₺6,92 | +0,29 % | ₺6,89 | ₺6,96 | ₺6,80 | 2,46M |
| 2026-07-29 | ₺6,90 | -1,29 % | ₺6,99 | ₺7,01 | ₺6,88 | 2,14M |
| 2026-07-28 | ₺6,99 | -4,12 % | ₺7,28 | ₺7,32 | ₺6,95 | 3,77M |
| 2026-07-27 | ₺7,29 | -4,83 % | ₺7,73 | ₺7,76 | ₺7,29 | 1,47M |
| 2026-07-24 | ₺7,66 | -4,37 % | ₺7,91 | ₺7,96 | ₺7,65 | 2,60M |
| 2026-07-23 | ₺8,01 | 0,00 % | ₺7,99 | ₺8,08 | ₺7,96 | 1,08M |
| 2026-07-22 | ₺8,01 | +0,25 % | ₺7,97 | ₺8,13 | ₺7,97 | 1,51M |
| 2026-07-21 | ₺7,99 | -2,44 % | ₺8,19 | ₺8,21 | ₺7,99 | 1,19M |
| 2026-07-20 | ₺8,19 | +0,24 % | ₺8,18 | ₺8,29 | ₺8,14 | 1,72M |
| 2026-07-17 | ₺8,17 | +0,25 % | ₺8,13 | ₺8,25 | ₺8,10 | 1,62M |
| 2026-07-16 | ₺8,15 | +0,25 % | ₺8,13 | ₺8,25 | ₺8,13 | 1,13M |
| 2026-07-14 | ₺8,13 | +0,62 % | ₺8,09 | ₺8,23 | ₺8,08 | 2,65M |
| 2026-07-13 | ₺8,08 | -1,82 % | ₺8,19 | ₺8,27 | ₺8,04 | 1,35M |
| 2026-07-10 | ₺8,23 | +0,86 % | ₺8,18 | ₺8,34 | ₺8,18 | 1,40M |
| 2026-07-09 | ₺8,16 | +0,74 % | ₺8,10 | ₺8,18 | ₺8,05 | 1,49M |
| 2026-07-08 | ₺8,10 | -5,15 % | ₺8,50 | ₺8,55 | ₺8,08 | 3,62M |
| 2026-07-07 | ₺8,54 | -0,70 % | ₺8,54 | ₺8,61 | ₺8,49 | 761,50K |
| 2026-07-06 | ₺8,60 | -2,27 % | ₺8,86 | ₺8,94 | ₺8,57 | 1,60M |
| 2026-07-03 | ₺8,80 | +2,21 % | ₺8,62 | ₺8,88 | ₺8,62 | 1,51M |
| 2026-07-02 | ₺8,61 | +0,47 % | ₺8,57 | ₺8,73 | ₺8,56 | 1,92M |
| 2026-07-01 | ₺8,57 | +1,78 % | ₺8,42 | ₺8,66 | ₺8,42 | 2,92M |
| 2026-06-30 | ₺8,42 | +0,72 % | ₺8,36 | ₺8,52 | ₺8,33 | 1,97M |
| 2026-06-29 | ₺8,36 | -0,59 % | ₺8,87 | ₺8,87 | ₺8,16 | 4,95M |
| 2026-06-26 | ₺8,41 | +0,36 % | ₺8,38 | ₺8,51 | ₺8,36 | 1,54M |
| 2026-06-25 | ₺8,38 | -0,83 % | ₺8,48 | ₺8,62 | ₺8,38 | 1,04M |
| 2026-06-24 | ₺8,45 | -0,12 % | ₺8,46 | ₺8,57 | ₺8,39 | 1,49M |
| 2026-06-23 | ₺8,46 | -0,35 % | ₺8,48 | ₺8,60 | ₺8,40 | 1,56M |
| 2026-06-22 | ₺8,49 | +0,35 % | ₺8,52 | ₺8,69 | ₺8,48 | 2,32M |
| 2026-06-19 | ₺8,46 | -1,05 % | ₺8,53 | ₺8,60 | ₺8,39 | 1,44M |
| 2026-06-18 | ₺8,55 | +1,06 % | ₺8,50 | ₺8,60 | ₺8,49 | 939,71K |
| 2026-06-17 | ₺8,46 | -3,09 % | ₺8,74 | ₺8,83 | ₺8,46 | 1,60M |
| 2026-06-16 | ₺8,73 | +1,04 % | ₺8,69 | ₺9,18 | ₺8,64 | 6,37M |
| 2026-06-15 | ₺8,64 | +2,25 % | ₺8,55 | ₺8,78 | ₺8,55 | 2,16M |
| 2026-06-12 | ₺8,45 | +0,48 % | ₺8,49 | ₺8,65 | ₺8,10 | 3,61M |
| 2026-06-11 | ₺8,41 | +1,33 % | ₺8,35 | ₺8,53 | ₺8,20 | 3,38M |
| 2026-06-10 | ₺8,30 | -2,35 % | ₺8,51 | ₺8,54 | ₺8,30 | 1,82M |
| 2026-06-09 | ₺8,50 | -1,73 % | ₺8,65 | ₺8,81 | ₺8,48 | 2,26M |
| 2026-06-08 | ₺8,65 | +3,47 % | ₺8,37 | ₺8,84 | ₺8,29 | 3,76M |
| 2026-06-05 | ₺8,36 | -3,24 % | ₺8,67 | ₺8,86 | ₺8,31 | 5,12M |
| 2026-06-04 | ₺8,64 | +2,49 % | ₺8,47 | ₺8,88 | ₺8,47 | 4,73M |
| 2026-06-03 | ₺8,43 | -2,32 % | ₺8,67 | ₺8,90 | ₺8,26 | 4,62M |
| 2026-06-02 | ₺8,63 | +1,65 % | ₺8,64 | ₺8,80 | ₺8,54 | 4,15M |
| 2026-06-01 | ₺8,49 | +3,28 % | ₺8,25 | ₺8,63 | ₺8,25 | 4,02M |
| 2026-05-29 | ₺8,22 | 0,00 % | ₺8,22 | ₺8,22 | ₺8,22 | 0 |
| 2026-05-28 | ₺8,22 | 0,00 % | ₺8,22 | ₺8,22 | ₺8,22 | 0 |
| 2026-05-27 | ₺8,22 | 0,00 % | ₺8,22 | ₺8,22 | ₺8,22 | 0 |