Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺80,80 | +%3,19 | ₺78,30 | ₺81,40 | ₺77,45 | 356,08K |
| 2026-09-30 | ₺78,30 | -%0,32 | ₺78,75 | ₺79,10 | ₺77,40 | 339,93K |
| 2026-09-29 | ₺78,55 | -%1,69 | ₺79,90 | ₺80,95 | ₺78,40 | 459,05K |
| 2026-09-28 | ₺79,90 | -%0,93 | ₺80,30 | ₺80,30 | ₺78,70 | 299,40K |
| 2026-09-25 | ₺80,65 | %0,00 | ₺80,05 | ₺81,75 | ₺79,35 | 567,58K |
| 2026-09-24 | ₺80,65 | -%2,48 | ₺82,75 | ₺83,40 | ₺80,65 | 617,25K |
| 2026-09-23 | ₺82,70 | +%1,97 | ₺81,15 | ₺84,40 | ₺81,15 | 500,23K |
| 2026-09-22 | ₺81,10 | +%0,25 | ₺80,90 | ₺83,70 | ₺80,65 | 926,04K |
| 2026-09-21 | ₺80,90 | +%0,43 | ₺80,65 | ₺81,25 | ₺78,40 | 525,53K |
| 2026-09-18 | ₺80,55 | -%2,66 | ₺81,15 | ₺82,75 | ₺80,50 | 410,90K |
| 2026-09-17 | ₺82,75 | +%3,18 | ₺79,15 | ₺82,75 | ₺78,85 | 738,39K |
| 2026-09-16 | ₺80,20 | -%2,79 | ₺82,90 | ₺83,05 | ₺78,40 | 985,37K |
| 2026-09-15 | ₺82,50 | +%0,18 | ₺83,50 | ₺84,45 | ₺82,35 | 669,68K |
| 2026-09-14 | ₺82,35 | -%3,35 | ₺87,85 | ₺87,85 | ₺81,05 | 766,29K |
| 2026-09-11 | ₺85,20 | +%4,16 | ₺81,55 | ₺86,00 | ₺81,30 | 628,68K |
| 2026-09-10 | ₺81,80 | -%2,04 | ₺83,50 | ₺83,50 | ₺81,00 | 461,41K |
| 2026-09-09 | ₺83,50 | +%2,77 | ₺81,25 | ₺83,70 | ₺79,65 | 2,32M |
| 2026-09-08 | ₺81,25 | +%0,74 | ₺80,65 | ₺83,10 | ₺80,00 | 555,58K |
| 2026-09-07 | ₺80,65 | -%1,35 | ₺81,80 | ₺82,00 | ₺80,40 | 415,62K |
| 2026-09-04 | ₺81,75 | +%2,70 | ₺79,60 | ₺82,70 | ₺79,60 | 509,84K |
| 2026-09-03 | ₺79,60 | -%2,33 | ₺81,75 | ₺82,30 | ₺78,85 | 477,73K |
| 2026-09-02 | ₺81,50 | -%1,33 | ₺82,00 | ₺82,45 | ₺80,60 | 372,51K |
| 2026-09-01 | ₺82,60 | -%2,59 | ₺84,80 | ₺84,80 | ₺81,55 | 564,06K |
| 2026-08-31 | ₺84,80 | +%0,24 | ₺84,60 | ₺85,60 | ₺83,75 | 1,03M |
| 2026-08-28 | ₺84,60 | +%1,81 | ₺83,45 | ₺85,15 | ₺82,80 | 413,71K |
| 2026-08-27 | ₺83,10 | -%2,92 | ₺85,60 | ₺86,00 | ₺83,10 | 399,08K |
| 2026-08-26 | ₺85,60 | +%1,78 | ₺84,30 | ₺86,65 | ₺83,70 | 708,90K |
| 2026-08-25 | ₺84,10 | +%0,72 | ₺83,50 | ₺84,95 | ₺83,00 | 862,51K |
| 2026-08-24 | ₺83,50 | +%2,20 | ₺82,00 | ₺83,50 | ₺80,40 | 832,39K |
| 2026-08-21 | ₺81,70 | -%1,45 | ₺82,90 | ₺83,55 | ₺81,20 | 530,61K |
| 2026-08-20 | ₺82,90 | +%2,92 | ₺80,65 | ₺83,30 | ₺80,65 | 602,94K |
| 2026-08-19 | ₺80,55 | +%0,69 | ₺80,00 | ₺81,95 | ₺79,25 | 916,27K |
| 2026-08-18 | ₺80,00 | +%2,70 | ₺77,05 | ₺84,45 | ₺77,05 | 906,80K |
| 2026-08-17 | ₺77,90 | -%0,38 | ₺78,25 | ₺78,70 | ₺77,60 | 184,19K |
| 2026-08-14 | ₺78,20 | -%1,76 | ₺79,60 | ₺79,85 | ₺77,00 | 457,34K |
| 2026-08-13 | ₺79,60 | +%1,40 | ₺78,00 | ₺81,25 | ₺78,00 | 483,30K |
| 2026-08-12 | ₺78,50 | -%0,57 | ₺78,95 | ₺79,25 | ₺77,75 | 343,84K |
| 2026-08-11 | ₺78,95 | -%0,50 | ₺79,35 | ₺80,75 | ₺77,75 | 455,83K |
| 2026-08-10 | ₺79,35 | -%3,93 | ₺82,25 | ₺82,45 | ₺78,80 | 810,09K |
| 2026-08-07 | ₺82,60 | -%7,92 | ₺87,00 | ₺87,00 | ₺80,80 | 2,10M |
| 2026-08-06 | ₺89,70 | +%1,41 | ₺89,20 | ₺91,65 | ₺88,30 | 665,98K |
| 2026-08-05 | ₺88,45 | -%2,59 | ₺91,00 | ₺92,00 | ₺87,75 | 475,95K |
| 2026-08-04 | ₺90,80 | +%1,97 | ₺89,10 | ₺90,95 | ₺87,85 | 621,16K |
| 2026-08-03 | ₺89,05 | +%1,19 | ₺88,50 | ₺92,15 | ₺88,50 | 1,16M |
| 2026-07-31 | ₺88,00 | +%4,27 | ₺84,20 | ₺88,00 | ₺81,70 | 510,47K |
| 2026-07-30 | ₺84,40 | +%0,48 | ₺83,55 | ₺84,80 | ₺82,85 | 327,00K |
| 2026-07-29 | ₺84,00 | -%0,59 | ₺84,50 | ₺85,05 | ₺83,50 | 271,48K |
| 2026-07-28 | ₺84,50 | -%0,18 | ₺84,65 | ₺85,30 | ₺83,80 | 236,78K |
| 2026-07-27 | ₺84,65 | -%1,91 | ₺87,45 | ₺87,45 | ₺84,55 | 305,87K |
| 2026-07-24 | ₺86,30 | +%1,53 | ₺85,00 | ₺88,00 | ₺84,70 | 500,35K |
| 2026-07-23 | ₺85,00 | -%1,45 | ₺86,25 | ₺86,25 | ₺84,00 | 301,02K |
| 2026-07-22 | ₺86,25 | -%0,06 | ₺86,75 | ₺86,95 | ₺84,85 | 651,59K |
| 2026-07-21 | ₺86,30 | +%4,04 | ₺83,75 | ₺86,45 | ₺83,05 | 818,35K |
| 2026-07-20 | ₺82,95 | +%1,65 | ₺81,60 | ₺84,60 | ₺81,60 | 506,34K |
| 2026-07-17 | ₺81,60 | -%1,15 | ₺83,00 | ₺83,60 | ₺81,45 | 373,32K |
| 2026-07-16 | ₺82,55 | +%4,16 | ₺79,25 | ₺83,50 | ₺79,25 | 730,14K |
| 2026-07-14 | ₺79,25 | +%1,15 | ₺77,60 | ₺79,50 | ₺77,15 | 380,13K |
| 2026-07-13 | ₺78,35 | -%0,38 | ₺78,65 | ₺78,85 | ₺77,50 | 187,96K |
| 2026-07-10 | ₺78,65 | +%3,49 | ₺76,10 | ₺78,90 | ₺75,95 | 476,85K |
| 2026-07-09 | ₺76,00 | +%1,60 | ₺74,80 | ₺77,40 | ₺74,80 | 747,63K |
| 2026-07-08 | ₺74,80 | -%0,80 | ₺75,40 | ₺77,10 | ₺74,40 | 435,64K |
| 2026-07-07 | ₺75,40 | +%1,89 | ₺73,90 | ₺76,35 | ₺73,55 | 406,29K |
| 2026-07-06 | ₺74,00 | -%1,92 | ₺75,40 | ₺75,40 | ₺73,85 | 362,78K |
| 2026-07-03 | ₺75,45 | +%0,07 | ₺76,00 | ₺76,00 | ₺73,85 | 371,94K |
| 2026-07-02 | ₺75,40 | -%3,15 | ₺78,45 | ₺79,45 | ₺75,10 | 655,88K |
| 2026-07-01 | ₺77,85 | +%4,29 | ₺74,60 | ₺78,15 | ₺74,10 | 767,43K |
| 2026-06-30 | ₺74,65 | +%0,88 | ₺74,00 | ₺74,65 | ₺73,75 | 380,77K |
| 2026-06-29 | ₺74,00 | +%0,34 | ₺73,75 | ₺75,40 | ₺73,60 | 489,65K |
| 2026-06-26 | ₺73,75 | -%2,45 | ₺75,05 | ₺75,90 | ₺73,15 | 403,33K |
| 2026-06-25 | ₺75,60 | -%0,98 | ₺75,70 | ₺77,10 | ₺75,30 | 368,86K |
| 2026-06-24 | ₺76,35 | -%0,07 | ₺76,15 | ₺77,10 | ₺74,70 | 350,59K |
| 2026-06-23 | ₺76,40 | -%1,93 | ₺77,90 | ₺78,20 | ₺75,80 | 388,25K |
| 2026-06-22 | ₺77,90 | -%4,83 | ₺81,80 | ₺82,15 | ₺77,90 | 1,00M |
| 2026-06-19 | ₺81,85 | -%4,04 | ₺85,25 | ₺85,25 | ₺81,85 | 475,63K |
| 2026-06-18 | ₺85,30 | +%2,46 | ₺83,70 | ₺85,30 | ₺83,20 | 287,08K |
| 2026-06-17 | ₺83,25 | -%3,48 | ₺86,95 | ₺86,95 | ₺83,25 | 382,95K |
| 2026-06-16 | ₺86,25 | +%0,52 | ₺85,85 | ₺86,35 | ₺84,85 | 227,03K |
| 2026-06-15 | ₺85,80 | +%0,47 | ₺85,60 | ₺87,35 | ₺85,60 | 500,15K |
| 2026-06-12 | ₺85,40 | +%1,30 | ₺84,95 | ₺85,40 | ₺83,60 | 294,00K |
| 2026-06-11 | ₺84,30 | +%0,06 | ₺84,30 | ₺85,10 | ₺83,55 | 485,04K |
| 2026-06-10 | ₺84,25 | -%1,58 | ₺85,60 | ₺87,70 | ₺83,60 | 504,45K |
| 2026-06-09 | ₺85,60 | +%2,27 | ₺83,65 | ₺85,85 | ₺82,55 | 697,44K |
| 2026-06-08 | ₺83,70 | -%3,68 | ₺87,00 | ₺87,15 | ₺83,30 | 787,51K |
| 2026-06-05 | ₺86,90 | +%2,24 | ₺85,10 | ₺88,00 | ₺84,15 | 905,25K |
| 2026-06-04 | ₺85,00 | +%0,83 | ₺84,70 | ₺86,20 | ₺84,70 | 468,07K |
| 2026-06-03 | ₺84,30 | +%0,36 | ₺84,30 | ₺85,70 | ₺83,50 | 387,06K |
| 2026-06-02 | ₺84,00 | +%1,82 | ₺83,45 | ₺85,10 | ₺82,65 | 773,72K |
| 2026-06-01 | ₺82,50 | +%1,41 | ₺81,60 | ₺84,60 | ₺80,40 | 1,20M |
| 2026-05-29 | ₺81,35 | %0,00 | ₺81,35 | ₺81,35 | ₺81,35 | 0 |
| 2026-05-28 | ₺81,35 | %0,00 | ₺81,35 | ₺81,35 | ₺81,35 | 0 |