Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺80,50 | +2,81 % | ₺78,30 | ₺81,40 | ₺77,45 | 395,62K |
| 2026-09-30 | ₺78,30 | -0,32 % | ₺78,75 | ₺79,10 | ₺77,40 | 339,93K |
| 2026-09-29 | ₺78,55 | -1,69 % | ₺79,90 | ₺80,95 | ₺78,40 | 459,05K |
| 2026-09-28 | ₺79,90 | -0,93 % | ₺80,30 | ₺80,30 | ₺78,70 | 299,40K |
| 2026-09-25 | ₺80,65 | 0,00 % | ₺80,05 | ₺81,75 | ₺79,35 | 567,58K |
| 2026-09-24 | ₺80,65 | -2,48 % | ₺82,75 | ₺83,40 | ₺80,65 | 617,25K |
| 2026-09-23 | ₺82,70 | +1,97 % | ₺81,15 | ₺84,40 | ₺81,15 | 500,23K |
| 2026-09-22 | ₺81,10 | +0,25 % | ₺80,90 | ₺83,70 | ₺80,65 | 926,04K |
| 2026-09-21 | ₺80,90 | +0,43 % | ₺80,65 | ₺81,25 | ₺78,40 | 525,53K |
| 2026-09-18 | ₺80,55 | -2,66 % | ₺81,15 | ₺82,75 | ₺80,50 | 410,90K |
| 2026-09-17 | ₺82,75 | +3,18 % | ₺79,15 | ₺82,75 | ₺78,85 | 738,39K |
| 2026-09-16 | ₺80,20 | -2,79 % | ₺82,90 | ₺83,05 | ₺78,40 | 985,37K |
| 2026-09-15 | ₺82,50 | +0,18 % | ₺83,50 | ₺84,45 | ₺82,35 | 669,68K |
| 2026-09-14 | ₺82,35 | -3,35 % | ₺87,85 | ₺87,85 | ₺81,05 | 766,29K |
| 2026-09-11 | ₺85,20 | +4,16 % | ₺81,55 | ₺86,00 | ₺81,30 | 628,68K |
| 2026-09-10 | ₺81,80 | -2,04 % | ₺83,50 | ₺83,50 | ₺81,00 | 461,41K |
| 2026-09-09 | ₺83,50 | +2,77 % | ₺81,25 | ₺83,70 | ₺79,65 | 2,32M |
| 2026-09-08 | ₺81,25 | +0,74 % | ₺80,65 | ₺83,10 | ₺80,00 | 555,58K |
| 2026-09-07 | ₺80,65 | -1,35 % | ₺81,80 | ₺82,00 | ₺80,40 | 415,62K |
| 2026-09-04 | ₺81,75 | +2,70 % | ₺79,60 | ₺82,70 | ₺79,60 | 509,84K |
| 2026-09-03 | ₺79,60 | -2,33 % | ₺81,75 | ₺82,30 | ₺78,85 | 477,73K |
| 2026-09-02 | ₺81,50 | -1,33 % | ₺82,00 | ₺82,45 | ₺80,60 | 372,51K |
| 2026-09-01 | ₺82,60 | -2,59 % | ₺84,80 | ₺84,80 | ₺81,55 | 564,06K |
| 2026-08-31 | ₺84,80 | +0,24 % | ₺84,60 | ₺85,60 | ₺83,75 | 1,03M |
| 2026-08-28 | ₺84,60 | +1,81 % | ₺83,45 | ₺85,15 | ₺82,80 | 413,71K |
| 2026-08-27 | ₺83,10 | -2,92 % | ₺85,60 | ₺86,00 | ₺83,10 | 399,08K |
| 2026-08-26 | ₺85,60 | +1,78 % | ₺84,30 | ₺86,65 | ₺83,70 | 708,90K |
| 2026-08-25 | ₺84,10 | +0,72 % | ₺83,50 | ₺84,95 | ₺83,00 | 862,51K |
| 2026-08-24 | ₺83,50 | +2,20 % | ₺82,00 | ₺83,50 | ₺80,40 | 832,39K |
| 2026-08-21 | ₺81,70 | -1,45 % | ₺82,90 | ₺83,55 | ₺81,20 | 530,61K |
| 2026-08-20 | ₺82,90 | +2,92 % | ₺80,65 | ₺83,30 | ₺80,65 | 602,94K |
| 2026-08-19 | ₺80,55 | +0,69 % | ₺80,00 | ₺81,95 | ₺79,25 | 916,27K |
| 2026-08-18 | ₺80,00 | +2,70 % | ₺77,05 | ₺84,45 | ₺77,05 | 906,80K |
| 2026-08-17 | ₺77,90 | -0,38 % | ₺78,25 | ₺78,70 | ₺77,60 | 184,19K |
| 2026-08-14 | ₺78,20 | -1,76 % | ₺79,60 | ₺79,85 | ₺77,00 | 457,34K |
| 2026-08-13 | ₺79,60 | +1,40 % | ₺78,00 | ₺81,25 | ₺78,00 | 483,30K |
| 2026-08-12 | ₺78,50 | -0,57 % | ₺78,95 | ₺79,25 | ₺77,75 | 343,84K |
| 2026-08-11 | ₺78,95 | -0,50 % | ₺79,35 | ₺80,75 | ₺77,75 | 455,83K |
| 2026-08-10 | ₺79,35 | -3,93 % | ₺82,25 | ₺82,45 | ₺78,80 | 810,09K |
| 2026-08-07 | ₺82,60 | -7,92 % | ₺87,00 | ₺87,00 | ₺80,80 | 2,10M |
| 2026-08-06 | ₺89,70 | +1,41 % | ₺89,20 | ₺91,65 | ₺88,30 | 665,98K |
| 2026-08-05 | ₺88,45 | -2,59 % | ₺91,00 | ₺92,00 | ₺87,75 | 475,95K |
| 2026-08-04 | ₺90,80 | +1,97 % | ₺89,10 | ₺90,95 | ₺87,85 | 621,16K |
| 2026-08-03 | ₺89,05 | +1,19 % | ₺88,50 | ₺92,15 | ₺88,50 | 1,16M |
| 2026-07-31 | ₺88,00 | +4,27 % | ₺84,20 | ₺88,00 | ₺81,70 | 510,47K |
| 2026-07-30 | ₺84,40 | +0,48 % | ₺83,55 | ₺84,80 | ₺82,85 | 327,00K |
| 2026-07-29 | ₺84,00 | -0,59 % | ₺84,50 | ₺85,05 | ₺83,50 | 271,48K |
| 2026-07-28 | ₺84,50 | -0,18 % | ₺84,65 | ₺85,30 | ₺83,80 | 236,78K |
| 2026-07-27 | ₺84,65 | -1,91 % | ₺87,45 | ₺87,45 | ₺84,55 | 305,87K |
| 2026-07-24 | ₺86,30 | +1,53 % | ₺85,00 | ₺88,00 | ₺84,70 | 500,35K |
| 2026-07-23 | ₺85,00 | -1,45 % | ₺86,25 | ₺86,25 | ₺84,00 | 301,02K |
| 2026-07-22 | ₺86,25 | -0,06 % | ₺86,75 | ₺86,95 | ₺84,85 | 651,59K |
| 2026-07-21 | ₺86,30 | +4,04 % | ₺83,75 | ₺86,45 | ₺83,05 | 818,35K |
| 2026-07-20 | ₺82,95 | +1,65 % | ₺81,60 | ₺84,60 | ₺81,60 | 506,34K |
| 2026-07-17 | ₺81,60 | -1,15 % | ₺83,00 | ₺83,60 | ₺81,45 | 373,32K |
| 2026-07-16 | ₺82,55 | +4,16 % | ₺79,25 | ₺83,50 | ₺79,25 | 730,14K |
| 2026-07-14 | ₺79,25 | +1,15 % | ₺77,60 | ₺79,50 | ₺77,15 | 380,13K |
| 2026-07-13 | ₺78,35 | -0,38 % | ₺78,65 | ₺78,85 | ₺77,50 | 187,96K |
| 2026-07-10 | ₺78,65 | +3,49 % | ₺76,10 | ₺78,90 | ₺75,95 | 476,85K |
| 2026-07-09 | ₺76,00 | +1,60 % | ₺74,80 | ₺77,40 | ₺74,80 | 747,63K |
| 2026-07-08 | ₺74,80 | -0,80 % | ₺75,40 | ₺77,10 | ₺74,40 | 435,64K |
| 2026-07-07 | ₺75,40 | +1,89 % | ₺73,90 | ₺76,35 | ₺73,55 | 406,29K |
| 2026-07-06 | ₺74,00 | -1,92 % | ₺75,40 | ₺75,40 | ₺73,85 | 362,78K |
| 2026-07-03 | ₺75,45 | +0,07 % | ₺76,00 | ₺76,00 | ₺73,85 | 371,94K |
| 2026-07-02 | ₺75,40 | -3,15 % | ₺78,45 | ₺79,45 | ₺75,10 | 655,88K |
| 2026-07-01 | ₺77,85 | +4,29 % | ₺74,60 | ₺78,15 | ₺74,10 | 767,43K |
| 2026-06-30 | ₺74,65 | +0,88 % | ₺74,00 | ₺74,65 | ₺73,75 | 380,77K |
| 2026-06-29 | ₺74,00 | +0,34 % | ₺73,75 | ₺75,40 | ₺73,60 | 489,65K |
| 2026-06-26 | ₺73,75 | -2,45 % | ₺75,05 | ₺75,90 | ₺73,15 | 403,33K |
| 2026-06-25 | ₺75,60 | -0,98 % | ₺75,70 | ₺77,10 | ₺75,30 | 368,86K |
| 2026-06-24 | ₺76,35 | -0,07 % | ₺76,15 | ₺77,10 | ₺74,70 | 350,59K |
| 2026-06-23 | ₺76,40 | -1,93 % | ₺77,90 | ₺78,20 | ₺75,80 | 388,25K |
| 2026-06-22 | ₺77,90 | -4,83 % | ₺81,80 | ₺82,15 | ₺77,90 | 1,00M |
| 2026-06-19 | ₺81,85 | -4,04 % | ₺85,25 | ₺85,25 | ₺81,85 | 475,63K |
| 2026-06-18 | ₺85,30 | +2,46 % | ₺83,70 | ₺85,30 | ₺83,20 | 287,08K |
| 2026-06-17 | ₺83,25 | -3,48 % | ₺86,95 | ₺86,95 | ₺83,25 | 382,95K |
| 2026-06-16 | ₺86,25 | +0,52 % | ₺85,85 | ₺86,35 | ₺84,85 | 227,03K |
| 2026-06-15 | ₺85,80 | +0,47 % | ₺85,60 | ₺87,35 | ₺85,60 | 500,15K |
| 2026-06-12 | ₺85,40 | +1,30 % | ₺84,95 | ₺85,40 | ₺83,60 | 294,00K |
| 2026-06-11 | ₺84,30 | +0,06 % | ₺84,30 | ₺85,10 | ₺83,55 | 485,04K |
| 2026-06-10 | ₺84,25 | -1,58 % | ₺85,60 | ₺87,70 | ₺83,60 | 504,45K |
| 2026-06-09 | ₺85,60 | +2,27 % | ₺83,65 | ₺85,85 | ₺82,55 | 697,44K |
| 2026-06-08 | ₺83,70 | -3,68 % | ₺87,00 | ₺87,15 | ₺83,30 | 787,51K |
| 2026-06-05 | ₺86,90 | +2,24 % | ₺85,10 | ₺88,00 | ₺84,15 | 905,25K |
| 2026-06-04 | ₺85,00 | +0,83 % | ₺84,70 | ₺86,20 | ₺84,70 | 468,07K |
| 2026-06-03 | ₺84,30 | +0,36 % | ₺84,30 | ₺85,70 | ₺83,50 | 387,06K |
| 2026-06-02 | ₺84,00 | +1,82 % | ₺83,45 | ₺85,10 | ₺82,65 | 773,72K |
| 2026-06-01 | ₺82,50 | +1,41 % | ₺81,60 | ₺84,60 | ₺80,40 | 1,20M |
| 2026-05-29 | ₺81,35 | 0,00 % | ₺81,35 | ₺81,35 | ₺81,35 | 0 |
| 2026-05-28 | ₺81,35 | 0,00 % | ₺81,35 | ₺81,35 | ₺81,35 | 0 |