Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺78.30 | -0.32% | ₺78.75 | ₺79.10 | ₺77.40 | 339.93K |
| 2026-09-29 | ₺78.55 | -1.69% | ₺79.90 | ₺80.95 | ₺78.40 | 459.05K |
| 2026-09-28 | ₺79.90 | -0.93% | ₺80.30 | ₺80.30 | ₺78.70 | 299.40K |
| 2026-09-25 | ₺80.65 | 0.00% | ₺80.05 | ₺81.75 | ₺79.35 | 567.58K |
| 2026-09-24 | ₺80.65 | -2.48% | ₺82.75 | ₺83.40 | ₺80.65 | 617.25K |
| 2026-09-23 | ₺82.70 | +1.97% | ₺81.15 | ₺84.40 | ₺81.15 | 500.23K |
| 2026-09-22 | ₺81.10 | +0.25% | ₺80.90 | ₺83.70 | ₺80.65 | 926.04K |
| 2026-09-21 | ₺80.90 | +0.43% | ₺80.65 | ₺81.25 | ₺78.40 | 525.53K |
| 2026-09-18 | ₺80.55 | -2.66% | ₺81.15 | ₺82.75 | ₺80.50 | 410.90K |
| 2026-09-17 | ₺82.75 | +3.18% | ₺79.15 | ₺82.75 | ₺78.85 | 738.39K |
| 2026-09-16 | ₺80.20 | -2.79% | ₺82.90 | ₺83.05 | ₺78.40 | 985.37K |
| 2026-09-15 | ₺82.50 | +0.18% | ₺83.50 | ₺84.45 | ₺82.35 | 669.68K |
| 2026-09-14 | ₺82.35 | -3.35% | ₺87.85 | ₺87.85 | ₺81.05 | 766.29K |
| 2026-09-11 | ₺85.20 | +4.16% | ₺81.55 | ₺86.00 | ₺81.30 | 628.68K |
| 2026-09-10 | ₺81.80 | -2.04% | ₺83.50 | ₺83.50 | ₺81.00 | 461.41K |
| 2026-09-09 | ₺83.50 | +2.77% | ₺81.25 | ₺83.70 | ₺79.65 | 2.32M |
| 2026-09-08 | ₺81.25 | +0.74% | ₺80.65 | ₺83.10 | ₺80.00 | 555.58K |
| 2026-09-07 | ₺80.65 | -1.35% | ₺81.80 | ₺82.00 | ₺80.40 | 415.62K |
| 2026-09-04 | ₺81.75 | +2.70% | ₺79.60 | ₺82.70 | ₺79.60 | 509.84K |
| 2026-09-03 | ₺79.60 | -2.33% | ₺81.75 | ₺82.30 | ₺78.85 | 477.73K |
| 2026-09-02 | ₺81.50 | -1.33% | ₺82.00 | ₺82.45 | ₺80.60 | 372.51K |
| 2026-09-01 | ₺82.60 | -2.59% | ₺84.80 | ₺84.80 | ₺81.55 | 564.06K |
| 2026-08-31 | ₺84.80 | +0.24% | ₺84.60 | ₺85.60 | ₺83.75 | 1.03M |
| 2026-08-28 | ₺84.60 | +1.81% | ₺83.45 | ₺85.15 | ₺82.80 | 413.71K |
| 2026-08-27 | ₺83.10 | -2.92% | ₺85.60 | ₺86.00 | ₺83.10 | 399.08K |
| 2026-08-26 | ₺85.60 | +1.78% | ₺84.30 | ₺86.65 | ₺83.70 | 708.90K |
| 2026-08-25 | ₺84.10 | +0.72% | ₺83.50 | ₺84.95 | ₺83.00 | 862.51K |
| 2026-08-24 | ₺83.50 | +2.20% | ₺82.00 | ₺83.50 | ₺80.40 | 832.39K |
| 2026-08-21 | ₺81.70 | -1.45% | ₺82.90 | ₺83.55 | ₺81.20 | 530.61K |
| 2026-08-20 | ₺82.90 | +2.92% | ₺80.65 | ₺83.30 | ₺80.65 | 602.94K |
| 2026-08-19 | ₺80.55 | +0.69% | ₺80.00 | ₺81.95 | ₺79.25 | 916.27K |
| 2026-08-18 | ₺80.00 | +2.70% | ₺77.05 | ₺84.45 | ₺77.05 | 906.80K |
| 2026-08-17 | ₺77.90 | -0.38% | ₺78.25 | ₺78.70 | ₺77.60 | 184.19K |
| 2026-08-14 | ₺78.20 | -1.76% | ₺79.60 | ₺79.85 | ₺77.00 | 457.34K |
| 2026-08-13 | ₺79.60 | +1.40% | ₺78.00 | ₺81.25 | ₺78.00 | 483.30K |
| 2026-08-12 | ₺78.50 | -0.57% | ₺78.95 | ₺79.25 | ₺77.75 | 343.84K |
| 2026-08-11 | ₺78.95 | -0.50% | ₺79.35 | ₺80.75 | ₺77.75 | 455.83K |
| 2026-08-10 | ₺79.35 | -3.93% | ₺82.25 | ₺82.45 | ₺78.80 | 810.09K |
| 2026-08-07 | ₺82.60 | -7.92% | ₺87.00 | ₺87.00 | ₺80.80 | 2.10M |
| 2026-08-06 | ₺89.70 | +1.41% | ₺89.20 | ₺91.65 | ₺88.30 | 665.98K |
| 2026-08-05 | ₺88.45 | -2.59% | ₺91.00 | ₺92.00 | ₺87.75 | 475.95K |
| 2026-08-04 | ₺90.80 | +1.97% | ₺89.10 | ₺90.95 | ₺87.85 | 621.16K |
| 2026-08-03 | ₺89.05 | +1.19% | ₺88.50 | ₺92.15 | ₺88.50 | 1.16M |
| 2026-07-31 | ₺88.00 | +4.27% | ₺84.20 | ₺88.00 | ₺81.70 | 510.47K |
| 2026-07-30 | ₺84.40 | +0.48% | ₺83.55 | ₺84.80 | ₺82.85 | 327.00K |
| 2026-07-29 | ₺84.00 | -0.59% | ₺84.50 | ₺85.05 | ₺83.50 | 271.48K |
| 2026-07-28 | ₺84.50 | -0.18% | ₺84.65 | ₺85.30 | ₺83.80 | 236.78K |
| 2026-07-27 | ₺84.65 | -1.91% | ₺87.45 | ₺87.45 | ₺84.55 | 305.87K |
| 2026-07-24 | ₺86.30 | +1.53% | ₺85.00 | ₺88.00 | ₺84.70 | 500.35K |
| 2026-07-23 | ₺85.00 | -1.45% | ₺86.25 | ₺86.25 | ₺84.00 | 301.02K |
| 2026-07-22 | ₺86.25 | -0.06% | ₺86.75 | ₺86.95 | ₺84.85 | 651.59K |
| 2026-07-21 | ₺86.30 | +4.04% | ₺83.75 | ₺86.45 | ₺83.05 | 818.35K |
| 2026-07-20 | ₺82.95 | +1.65% | ₺81.60 | ₺84.60 | ₺81.60 | 506.34K |
| 2026-07-17 | ₺81.60 | -1.15% | ₺83.00 | ₺83.60 | ₺81.45 | 373.32K |
| 2026-07-16 | ₺82.55 | +4.16% | ₺79.25 | ₺83.50 | ₺79.25 | 730.14K |
| 2026-07-14 | ₺79.25 | +1.15% | ₺77.60 | ₺79.50 | ₺77.15 | 380.13K |
| 2026-07-13 | ₺78.35 | -0.38% | ₺78.65 | ₺78.85 | ₺77.50 | 187.96K |
| 2026-07-10 | ₺78.65 | +3.49% | ₺76.10 | ₺78.90 | ₺75.95 | 476.85K |
| 2026-07-09 | ₺76.00 | +1.60% | ₺74.80 | ₺77.40 | ₺74.80 | 747.63K |
| 2026-07-08 | ₺74.80 | -0.80% | ₺75.40 | ₺77.10 | ₺74.40 | 435.64K |
| 2026-07-07 | ₺75.40 | +1.89% | ₺73.90 | ₺76.35 | ₺73.55 | 406.29K |
| 2026-07-06 | ₺74.00 | -1.92% | ₺75.40 | ₺75.40 | ₺73.85 | 362.78K |
| 2026-07-03 | ₺75.45 | +0.07% | ₺76.00 | ₺76.00 | ₺73.85 | 371.94K |
| 2026-07-02 | ₺75.40 | -3.15% | ₺78.45 | ₺79.45 | ₺75.10 | 655.88K |
| 2026-07-01 | ₺77.85 | +4.29% | ₺74.60 | ₺78.15 | ₺74.10 | 767.43K |
| 2026-06-30 | ₺74.65 | +0.88% | ₺74.00 | ₺74.65 | ₺73.75 | 380.77K |
| 2026-06-29 | ₺74.00 | +0.34% | ₺73.75 | ₺75.40 | ₺73.60 | 489.65K |
| 2026-06-26 | ₺73.75 | -2.45% | ₺75.05 | ₺75.90 | ₺73.15 | 403.33K |
| 2026-06-25 | ₺75.60 | -0.98% | ₺75.70 | ₺77.10 | ₺75.30 | 368.86K |
| 2026-06-24 | ₺76.35 | -0.07% | ₺76.15 | ₺77.10 | ₺74.70 | 350.59K |
| 2026-06-23 | ₺76.40 | -1.93% | ₺77.90 | ₺78.20 | ₺75.80 | 388.25K |
| 2026-06-22 | ₺77.90 | -4.83% | ₺81.80 | ₺82.15 | ₺77.90 | 1.00M |
| 2026-06-19 | ₺81.85 | -4.04% | ₺85.25 | ₺85.25 | ₺81.85 | 475.63K |
| 2026-06-18 | ₺85.30 | +2.46% | ₺83.70 | ₺85.30 | ₺83.20 | 287.08K |
| 2026-06-17 | ₺83.25 | -3.48% | ₺86.95 | ₺86.95 | ₺83.25 | 382.95K |
| 2026-06-16 | ₺86.25 | +0.52% | ₺85.85 | ₺86.35 | ₺84.85 | 227.03K |
| 2026-06-15 | ₺85.80 | +0.47% | ₺85.60 | ₺87.35 | ₺85.60 | 500.15K |
| 2026-06-12 | ₺85.40 | +1.30% | ₺84.95 | ₺85.40 | ₺83.60 | 294.00K |
| 2026-06-11 | ₺84.30 | +0.06% | ₺84.30 | ₺85.10 | ₺83.55 | 485.04K |
| 2026-06-10 | ₺84.25 | -1.58% | ₺85.60 | ₺87.70 | ₺83.60 | 504.45K |
| 2026-06-09 | ₺85.60 | +2.27% | ₺83.65 | ₺85.85 | ₺82.55 | 697.44K |
| 2026-06-08 | ₺83.70 | -3.68% | ₺87.00 | ₺87.15 | ₺83.30 | 787.51K |
| 2026-06-05 | ₺86.90 | +2.24% | ₺85.10 | ₺88.00 | ₺84.15 | 905.25K |
| 2026-06-04 | ₺85.00 | +0.83% | ₺84.70 | ₺86.20 | ₺84.70 | 468.07K |
| 2026-06-03 | ₺84.30 | +0.36% | ₺84.30 | ₺85.70 | ₺83.50 | 387.06K |
| 2026-06-02 | ₺84.00 | +1.82% | ₺83.45 | ₺85.10 | ₺82.65 | 773.72K |
| 2026-06-01 | ₺82.50 | +1.41% | ₺81.60 | ₺84.60 | ₺80.40 | 1.20M |
| 2026-05-29 | ₺81.35 | 0.00% | ₺81.35 | ₺81.35 | ₺81.35 | 0 |
| 2026-05-28 | ₺81.35 | 0.00% | ₺81.35 | ₺81.35 | ₺81.35 | 0 |
| 2026-05-27 | ₺81.35 | 0.00% | ₺81.35 | ₺81.35 | ₺81.35 | 0 |