Ebusco Holding N.V. EBUS
EURONEXT · Hollanda · Üretici İmalatı
€0,1810-0,00 (-%0,55)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,18 | -%0,33 | €0,18 | €0,18 | €0,18 | 300,67K |
| 2026-09-30 | €0,18 | -%1,62 | €0,19 | €0,19 | €0,18 | 270,90K |
| 2026-09-29 | €0,19 | -%1,80 | €0,18 | €0,19 | €0,18 | 425,19K |
| 2026-09-28 | €0,19 | -%2,28 | €0,20 | €0,20 | €0,19 | 135,26K |
| 2026-09-25 | €0,19 | +%0,94 | €0,19 | €0,19 | €0,19 | 222,01K |
| 2026-09-24 | €0,19 | -%1,34 | €0,19 | €0,19 | €0,19 | 263,16K |
| 2026-09-23 | €0,19 | -%0,21 | €0,20 | €0,20 | €0,19 | 294,33K |
| 2026-09-22 | €0,19 | -%0,51 | €0,20 | €0,20 | €0,19 | 248,36K |
| 2026-09-21 | €0,19 | +%2,20 | €0,20 | €0,20 | €0,19 | 291,68K |
| 2026-09-18 | €0,19 | +%0,85 | €0,19 | €0,20 | €0,19 | 760,45K |
| 2026-09-17 | €0,19 | -%0,21 | €0,19 | €0,19 | €0,19 | 262,70K |
| 2026-09-16 | €0,19 | -%1,25 | €0,19 | €0,19 | €0,19 | 296,13K |
| 2026-09-15 | €0,19 | -%3,52 | €0,20 | €0,20 | €0,19 | 433,25K |
| 2026-09-14 | €0,20 | -%2,45 | €0,20 | €0,20 | €0,20 | 334,56K |
| 2026-09-11 | €0,20 | +%0,99 | €0,20 | €0,20 | €0,20 | 325,18K |
| 2026-09-10 | €0,20 | -%6,70 | €0,22 | €0,22 | €0,20 | 897,48K |
| 2026-09-09 | €0,22 | -%2,04 | €0,22 | €0,23 | €0,21 | 208,38K |
| 2026-09-08 | €0,22 | +%3,27 | €0,22 | €0,22 | €0,21 | 472,07K |
| 2026-09-07 | €0,21 | -%1,38 | €0,22 | €0,22 | €0,21 | 175,41K |
| 2026-09-04 | €0,22 | -%0,69 | €0,23 | €0,23 | €0,21 | 320,18K |
| 2026-09-03 | €0,22 | -%0,46 | €0,22 | €0,22 | €0,22 | 160,53K |
| 2026-09-02 | €0,22 | -%3,09 | €0,22 | €0,22 | €0,22 | 476,81K |
| 2026-09-01 | €0,23 | -%4,83 | €0,24 | €0,24 | €0,23 | 359,77K |
| 2026-08-31 | €0,24 | -%1,45 | €0,25 | €0,25 | €0,24 | 282,43K |
| 2026-08-28 | €0,24 | -%0,62 | €0,24 | €0,25 | €0,24 | 92,36K |
| 2026-08-27 | €0,24 | -%2,02 | €0,25 | €0,25 | €0,24 | 218,23K |
| 2026-08-26 | €0,25 | -%0,60 | €0,25 | €0,26 | €0,24 | 1,40M |
| 2026-08-25 | €0,25 | -%0,40 | €0,26 | €0,26 | €0,25 | 371,93K |
| 2026-08-24 | €0,25 | -%0,60 | €0,26 | €0,26 | €0,25 | 466,37K |
| 2026-08-21 | €0,25 | -%10,00 | €0,28 | €0,28 | €0,25 | 943,78K |
| 2026-08-20 | €0,28 | +%12,68 | €0,26 | €0,28 | €0,26 | 1,96M |
| 2026-08-19 | €0,25 | +%9,23 | €0,23 | €0,26 | €0,23 | 2,01M |
| 2026-08-18 | €0,23 | -%2,78 | €0,23 | €0,24 | €0,22 | 470,69K |
| 2026-08-17 | €0,23 | +%5,17 | €0,23 | €0,24 | €0,23 | 1,02M |
| 2026-08-14 | €0,22 | -%4,51 | €0,24 | €0,25 | €0,22 | 1,89M |
| 2026-08-13 | €0,23 | +%9,65 | €0,21 | €0,23 | €0,21 | 942,56K |
| 2026-08-12 | €0,21 | -%2,97 | €0,21 | €0,22 | €0,21 | 709,60K |
| 2026-08-11 | €0,22 | -%6,01 | €0,23 | €0,23 | €0,22 | 1,28M |
| 2026-08-10 | €0,23 | -%11,24 | €0,24 | €0,24 | €0,22 | 2,43M |
| 2026-08-07 | €0,26 | +%0,38 | €0,27 | €0,27 | €0,26 | 90,21K |
| 2026-08-06 | €0,26 | -%1,32 | €0,27 | €0,27 | €0,26 | 149,79K |
| 2026-08-05 | €0,26 | -%1,12 | €0,27 | €0,27 | €0,26 | 132,82K |
| 2026-08-04 | €0,27 | +%1,90 | €0,27 | €0,27 | €0,26 | 112,66K |
| 2026-08-03 | €0,26 | +%1,15 | €0,26 | €0,26 | €0,26 | 158,08K |
| 2026-07-31 | €0,26 | -%2,99 | €0,27 | €0,27 | €0,25 | 341,40K |
| 2026-07-30 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,26 | 435,43K |
| 2026-07-29 | €0,27 | +%0,75 | €0,26 | €0,27 | €0,26 | 232,32K |
| 2026-07-28 | €0,27 | +%0,19 | €0,27 | €0,27 | €0,27 | 92,71K |
| 2026-07-27 | €0,27 | +%1,33 | €0,26 | €0,27 | €0,26 | 131,54K |
| 2026-07-24 | €0,26 | -%3,31 | €0,28 | €0,28 | €0,26 | 266,55K |
| 2026-07-23 | €0,27 | -%1,81 | €0,28 | €0,28 | €0,27 | 90,72K |
| 2026-07-22 | €0,28 | +%1,84 | €0,28 | €0,28 | €0,27 | 96,80K |
| 2026-07-21 | €0,27 | -%1,09 | €0,28 | €0,28 | €0,27 | 205,00K |
| 2026-07-20 | €0,28 | -%0,72 | €0,28 | €0,28 | €0,28 | 70,55K |
| 2026-07-17 | €0,28 | -%1,77 | €0,28 | €0,28 | €0,28 | 154,15K |
| 2026-07-16 | €0,28 | -%0,35 | €0,28 | €0,29 | €0,28 | 276,66K |
| 2026-07-15 | €0,28 | -%0,35 | €0,29 | €0,29 | €0,28 | 30,32K |
| 2026-07-14 | €0,28 | +%0,18 | €0,29 | €0,29 | €0,28 | 69,34K |
| 2026-07-13 | €0,28 | %0,00 | €0,29 | €0,29 | €0,28 | 275,20K |
| 2026-07-10 | €0,28 | +%0,53 | €0,29 | €0,29 | €0,28 | 395,56K |
| 2026-07-09 | €0,28 | +%0,18 | €0,29 | €0,29 | €0,28 | 352,50K |
| 2026-07-08 | €0,28 | -%1,05 | €0,29 | €0,29 | €0,28 | 353,27K |
| 2026-07-07 | €0,28 | %0,00 | €0,28 | €0,29 | €0,28 | 187,13K |
| 2026-07-06 | €0,28 | -%0,87 | €0,29 | €0,29 | €0,28 | 211,14K |
| 2026-07-03 | €0,29 | +%1,06 | €0,29 | €0,29 | €0,28 | 224,80K |
| 2026-07-02 | €0,28 | +%1,43 | €0,28 | €0,29 | €0,28 | 228,40K |
| 2026-07-01 | €0,28 | -%1,75 | €0,29 | €0,29 | €0,28 | 395,12K |
| 2026-06-30 | €0,28 | +%0,35 | €0,28 | €0,29 | €0,28 | 255,94K |
| 2026-06-29 | €0,28 | -%0,35 | €0,29 | €0,29 | €0,28 | 266,18K |
| 2026-06-26 | €0,28 | -%2,73 | €0,30 | €0,30 | €0,28 | 237,71K |
| 2026-06-25 | €0,29 | -%0,17 | €0,29 | €0,30 | €0,29 | 240,85K |
| 2026-06-24 | €0,29 | +%2,09 | €0,29 | €0,29 | €0,28 | 332,38K |
| 2026-06-23 | €0,29 | +%0,88 | €0,28 | €0,29 | €0,28 | 252,94K |
| 2026-06-22 | €0,28 | -%0,70 | €0,29 | €0,29 | €0,28 | 223,31K |
| 2026-06-19 | €0,29 | +%2,50 | €0,28 | €0,29 | €0,28 | 562,06K |
| 2026-06-18 | €0,28 | -%3,11 | €0,28 | €0,29 | €0,26 | 2,03M |
| 2026-06-17 | €0,29 | -%2,03 | €0,30 | €0,30 | €0,28 | 1,15M |
| 2026-06-16 | €0,29 | -%4,07 | €0,31 | €0,32 | €0,29 | 855,96K |
| 2026-06-15 | €0,31 | +%2,67 | €0,30 | €0,31 | €0,30 | 281,60K |
| 2026-06-12 | €0,30 | +%2,22 | €0,29 | €0,30 | €0,29 | 275,67K |
| 2026-06-11 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 145,12K |
| 2026-06-10 | €0,29 | +%0,34 | €0,30 | €0,30 | €0,29 | 265,20K |
| 2026-06-09 | €0,29 | -%1,18 | €0,30 | €0,30 | €0,29 | 275,96K |
| 2026-06-08 | €0,30 | +%1,55 | €0,29 | €0,30 | €0,28 | 339,68K |
| 2026-06-05 | €0,29 | -%1,69 | €0,30 | €0,31 | €0,29 | 855,85K |
| 2026-06-04 | €0,30 | -%1,33 | €0,31 | €0,31 | €0,29 | 288,40K |
| 2026-06-03 | €0,30 | -%1,15 | €0,31 | €0,31 | €0,29 | 486,02K |
| 2026-06-02 | €0,30 | +%3,23 | €0,30 | €0,31 | €0,30 | 410,60K |
| 2026-06-01 | €0,29 | -%4,08 | €0,31 | €0,31 | €0,29 | 616,06K |
| 2026-05-29 | €0,31 | -%0,16 | €0,31 | €0,31 | €0,31 | 316,08K |