Ebusco Holding N.V. EBUS
EURONEXT · Netherlands · Producer Manufacturing
€0.1810-0.00 (-0.55%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.18 | -0.33% | €0.18 | €0.18 | €0.18 | 300.67K |
| 2026-09-30 | €0.18 | -1.62% | €0.19 | €0.19 | €0.18 | 270.90K |
| 2026-09-29 | €0.19 | -1.80% | €0.18 | €0.19 | €0.18 | 425.19K |
| 2026-09-28 | €0.19 | -2.28% | €0.20 | €0.20 | €0.19 | 135.26K |
| 2026-09-25 | €0.19 | +0.94% | €0.19 | €0.19 | €0.19 | 222.01K |
| 2026-09-24 | €0.19 | -1.34% | €0.19 | €0.19 | €0.19 | 263.16K |
| 2026-09-23 | €0.19 | -0.21% | €0.20 | €0.20 | €0.19 | 294.33K |
| 2026-09-22 | €0.19 | -0.51% | €0.20 | €0.20 | €0.19 | 248.36K |
| 2026-09-21 | €0.19 | +2.20% | €0.20 | €0.20 | €0.19 | 291.68K |
| 2026-09-18 | €0.19 | +0.85% | €0.19 | €0.20 | €0.19 | 760.45K |
| 2026-09-17 | €0.19 | -0.21% | €0.19 | €0.19 | €0.19 | 262.70K |
| 2026-09-16 | €0.19 | -1.25% | €0.19 | €0.19 | €0.19 | 296.13K |
| 2026-09-15 | €0.19 | -3.52% | €0.20 | €0.20 | €0.19 | 433.25K |
| 2026-09-14 | €0.20 | -2.45% | €0.20 | €0.20 | €0.20 | 334.56K |
| 2026-09-11 | €0.20 | +0.99% | €0.20 | €0.20 | €0.20 | 325.18K |
| 2026-09-10 | €0.20 | -6.70% | €0.22 | €0.22 | €0.20 | 897.48K |
| 2026-09-09 | €0.22 | -2.04% | €0.22 | €0.23 | €0.21 | 208.38K |
| 2026-09-08 | €0.22 | +3.27% | €0.22 | €0.22 | €0.21 | 472.07K |
| 2026-09-07 | €0.21 | -1.38% | €0.22 | €0.22 | €0.21 | 175.41K |
| 2026-09-04 | €0.22 | -0.69% | €0.23 | €0.23 | €0.21 | 320.18K |
| 2026-09-03 | €0.22 | -0.46% | €0.22 | €0.22 | €0.22 | 160.53K |
| 2026-09-02 | €0.22 | -3.09% | €0.22 | €0.22 | €0.22 | 476.81K |
| 2026-09-01 | €0.23 | -4.83% | €0.24 | €0.24 | €0.23 | 359.77K |
| 2026-08-31 | €0.24 | -1.45% | €0.25 | €0.25 | €0.24 | 282.43K |
| 2026-08-28 | €0.24 | -0.62% | €0.24 | €0.25 | €0.24 | 92.36K |
| 2026-08-27 | €0.24 | -2.02% | €0.25 | €0.25 | €0.24 | 218.23K |
| 2026-08-26 | €0.25 | -0.60% | €0.25 | €0.26 | €0.24 | 1.40M |
| 2026-08-25 | €0.25 | -0.40% | €0.26 | €0.26 | €0.25 | 371.93K |
| 2026-08-24 | €0.25 | -0.60% | €0.26 | €0.26 | €0.25 | 466.37K |
| 2026-08-21 | €0.25 | -10.00% | €0.28 | €0.28 | €0.25 | 943.78K |
| 2026-08-20 | €0.28 | +12.68% | €0.26 | €0.28 | €0.26 | 1.96M |
| 2026-08-19 | €0.25 | +9.23% | €0.23 | €0.26 | €0.23 | 2.01M |
| 2026-08-18 | €0.23 | -2.78% | €0.23 | €0.24 | €0.22 | 470.69K |
| 2026-08-17 | €0.23 | +5.17% | €0.23 | €0.24 | €0.23 | 1.02M |
| 2026-08-14 | €0.22 | -4.51% | €0.24 | €0.25 | €0.22 | 1.89M |
| 2026-08-13 | €0.23 | +9.65% | €0.21 | €0.23 | €0.21 | 942.56K |
| 2026-08-12 | €0.21 | -2.97% | €0.21 | €0.22 | €0.21 | 709.60K |
| 2026-08-11 | €0.22 | -6.01% | €0.23 | €0.23 | €0.22 | 1.28M |
| 2026-08-10 | €0.23 | -11.24% | €0.24 | €0.24 | €0.22 | 2.43M |
| 2026-08-07 | €0.26 | +0.38% | €0.27 | €0.27 | €0.26 | 90.21K |
| 2026-08-06 | €0.26 | -1.32% | €0.27 | €0.27 | €0.26 | 149.79K |
| 2026-08-05 | €0.26 | -1.12% | €0.27 | €0.27 | €0.26 | 132.82K |
| 2026-08-04 | €0.27 | +1.90% | €0.27 | €0.27 | €0.26 | 112.66K |
| 2026-08-03 | €0.26 | +1.15% | €0.26 | €0.26 | €0.26 | 158.08K |
| 2026-07-31 | €0.26 | -2.99% | €0.27 | €0.27 | €0.25 | 341.40K |
| 2026-07-30 | €0.27 | -0.37% | €0.27 | €0.27 | €0.26 | 435.43K |
| 2026-07-29 | €0.27 | +0.75% | €0.26 | €0.27 | €0.26 | 232.32K |
| 2026-07-28 | €0.27 | +0.19% | €0.27 | €0.27 | €0.27 | 92.71K |
| 2026-07-27 | €0.27 | +1.33% | €0.26 | €0.27 | €0.26 | 131.54K |
| 2026-07-24 | €0.26 | -3.31% | €0.28 | €0.28 | €0.26 | 266.55K |
| 2026-07-23 | €0.27 | -1.81% | €0.28 | €0.28 | €0.27 | 90.72K |
| 2026-07-22 | €0.28 | +1.84% | €0.28 | €0.28 | €0.27 | 96.80K |
| 2026-07-21 | €0.27 | -1.09% | €0.28 | €0.28 | €0.27 | 205.00K |
| 2026-07-20 | €0.28 | -0.72% | €0.28 | €0.28 | €0.28 | 70.55K |
| 2026-07-17 | €0.28 | -1.77% | €0.28 | €0.28 | €0.28 | 154.15K |
| 2026-07-16 | €0.28 | -0.35% | €0.28 | €0.29 | €0.28 | 276.66K |
| 2026-07-15 | €0.28 | -0.35% | €0.29 | €0.29 | €0.28 | 30.32K |
| 2026-07-14 | €0.28 | +0.18% | €0.29 | €0.29 | €0.28 | 69.34K |
| 2026-07-13 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 275.20K |
| 2026-07-10 | €0.28 | +0.53% | €0.29 | €0.29 | €0.28 | 395.56K |
| 2026-07-09 | €0.28 | +0.18% | €0.29 | €0.29 | €0.28 | 352.50K |
| 2026-07-08 | €0.28 | -1.05% | €0.29 | €0.29 | €0.28 | 353.27K |
| 2026-07-07 | €0.28 | 0.00% | €0.28 | €0.29 | €0.28 | 187.13K |
| 2026-07-06 | €0.28 | -0.87% | €0.29 | €0.29 | €0.28 | 211.14K |
| 2026-07-03 | €0.29 | +1.06% | €0.29 | €0.29 | €0.28 | 224.80K |
| 2026-07-02 | €0.28 | +1.43% | €0.28 | €0.29 | €0.28 | 228.40K |
| 2026-07-01 | €0.28 | -1.75% | €0.29 | €0.29 | €0.28 | 395.12K |
| 2026-06-30 | €0.28 | +0.35% | €0.28 | €0.29 | €0.28 | 255.94K |
| 2026-06-29 | €0.28 | -0.35% | €0.29 | €0.29 | €0.28 | 266.18K |
| 2026-06-26 | €0.28 | -2.73% | €0.30 | €0.30 | €0.28 | 237.71K |
| 2026-06-25 | €0.29 | -0.17% | €0.29 | €0.30 | €0.29 | 240.85K |
| 2026-06-24 | €0.29 | +2.09% | €0.29 | €0.29 | €0.28 | 332.38K |
| 2026-06-23 | €0.29 | +0.88% | €0.28 | €0.29 | €0.28 | 252.94K |
| 2026-06-22 | €0.28 | -0.70% | €0.29 | €0.29 | €0.28 | 223.31K |
| 2026-06-19 | €0.29 | +2.50% | €0.28 | €0.29 | €0.28 | 562.06K |
| 2026-06-18 | €0.28 | -3.11% | €0.28 | €0.29 | €0.26 | 2.03M |
| 2026-06-17 | €0.29 | -2.03% | €0.30 | €0.30 | €0.28 | 1.15M |
| 2026-06-16 | €0.29 | -4.07% | €0.31 | €0.32 | €0.29 | 855.96K |
| 2026-06-15 | €0.31 | +2.67% | €0.30 | €0.31 | €0.30 | 281.60K |
| 2026-06-12 | €0.30 | +2.22% | €0.29 | €0.30 | €0.29 | 275.67K |
| 2026-06-11 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 145.12K |
| 2026-06-10 | €0.29 | +0.34% | €0.30 | €0.30 | €0.29 | 265.20K |
| 2026-06-09 | €0.29 | -1.18% | €0.30 | €0.30 | €0.29 | 275.96K |
| 2026-06-08 | €0.30 | +1.55% | €0.29 | €0.30 | €0.28 | 339.68K |
| 2026-06-05 | €0.29 | -1.69% | €0.30 | €0.31 | €0.29 | 855.85K |
| 2026-06-04 | €0.30 | -1.33% | €0.31 | €0.31 | €0.29 | 288.40K |
| 2026-06-03 | €0.30 | -1.15% | €0.31 | €0.31 | €0.29 | 486.02K |
| 2026-06-02 | €0.30 | +3.23% | €0.30 | €0.31 | €0.30 | 410.60K |
| 2026-06-01 | €0.29 | -4.08% | €0.31 | €0.31 | €0.29 | 616.06K |
| 2026-05-29 | €0.31 | -0.16% | €0.31 | €0.31 | €0.31 | 316.08K |