Ebusco Holding N.V. EBUS
EURONEXT · Niederlande · Produzierendes Gewerbe
€0,1810-0,00 (-0,55 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,18 | -0,33 % | €0,18 | €0,18 | €0,18 | 300,67K |
| 2026-09-30 | €0,18 | -1,62 % | €0,19 | €0,19 | €0,18 | 270,90K |
| 2026-09-29 | €0,19 | -1,80 % | €0,18 | €0,19 | €0,18 | 425,19K |
| 2026-09-28 | €0,19 | -2,28 % | €0,20 | €0,20 | €0,19 | 135,26K |
| 2026-09-25 | €0,19 | +0,94 % | €0,19 | €0,19 | €0,19 | 222,01K |
| 2026-09-24 | €0,19 | -1,34 % | €0,19 | €0,19 | €0,19 | 263,16K |
| 2026-09-23 | €0,19 | -0,21 % | €0,20 | €0,20 | €0,19 | 294,33K |
| 2026-09-22 | €0,19 | -0,51 % | €0,20 | €0,20 | €0,19 | 248,36K |
| 2026-09-21 | €0,19 | +2,20 % | €0,20 | €0,20 | €0,19 | 291,68K |
| 2026-09-18 | €0,19 | +0,85 % | €0,19 | €0,20 | €0,19 | 760,45K |
| 2026-09-17 | €0,19 | -0,21 % | €0,19 | €0,19 | €0,19 | 262,70K |
| 2026-09-16 | €0,19 | -1,25 % | €0,19 | €0,19 | €0,19 | 296,13K |
| 2026-09-15 | €0,19 | -3,52 % | €0,20 | €0,20 | €0,19 | 433,25K |
| 2026-09-14 | €0,20 | -2,45 % | €0,20 | €0,20 | €0,20 | 334,56K |
| 2026-09-11 | €0,20 | +0,99 % | €0,20 | €0,20 | €0,20 | 325,18K |
| 2026-09-10 | €0,20 | -6,70 % | €0,22 | €0,22 | €0,20 | 897,48K |
| 2026-09-09 | €0,22 | -2,04 % | €0,22 | €0,23 | €0,21 | 208,38K |
| 2026-09-08 | €0,22 | +3,27 % | €0,22 | €0,22 | €0,21 | 472,07K |
| 2026-09-07 | €0,21 | -1,38 % | €0,22 | €0,22 | €0,21 | 175,41K |
| 2026-09-04 | €0,22 | -0,69 % | €0,23 | €0,23 | €0,21 | 320,18K |
| 2026-09-03 | €0,22 | -0,46 % | €0,22 | €0,22 | €0,22 | 160,53K |
| 2026-09-02 | €0,22 | -3,09 % | €0,22 | €0,22 | €0,22 | 476,81K |
| 2026-09-01 | €0,23 | -4,83 % | €0,24 | €0,24 | €0,23 | 359,77K |
| 2026-08-31 | €0,24 | -1,45 % | €0,25 | €0,25 | €0,24 | 282,43K |
| 2026-08-28 | €0,24 | -0,62 % | €0,24 | €0,25 | €0,24 | 92,36K |
| 2026-08-27 | €0,24 | -2,02 % | €0,25 | €0,25 | €0,24 | 218,23K |
| 2026-08-26 | €0,25 | -0,60 % | €0,25 | €0,26 | €0,24 | 1,40M |
| 2026-08-25 | €0,25 | -0,40 % | €0,26 | €0,26 | €0,25 | 371,93K |
| 2026-08-24 | €0,25 | -0,60 % | €0,26 | €0,26 | €0,25 | 466,37K |
| 2026-08-21 | €0,25 | -10,00 % | €0,28 | €0,28 | €0,25 | 943,78K |
| 2026-08-20 | €0,28 | +12,68 % | €0,26 | €0,28 | €0,26 | 1,96M |
| 2026-08-19 | €0,25 | +9,23 % | €0,23 | €0,26 | €0,23 | 2,01M |
| 2026-08-18 | €0,23 | -2,78 % | €0,23 | €0,24 | €0,22 | 470,69K |
| 2026-08-17 | €0,23 | +5,17 % | €0,23 | €0,24 | €0,23 | 1,02M |
| 2026-08-14 | €0,22 | -4,51 % | €0,24 | €0,25 | €0,22 | 1,89M |
| 2026-08-13 | €0,23 | +9,65 % | €0,21 | €0,23 | €0,21 | 942,56K |
| 2026-08-12 | €0,21 | -2,97 % | €0,21 | €0,22 | €0,21 | 709,60K |
| 2026-08-11 | €0,22 | -6,01 % | €0,23 | €0,23 | €0,22 | 1,28M |
| 2026-08-10 | €0,23 | -11,24 % | €0,24 | €0,24 | €0,22 | 2,43M |
| 2026-08-07 | €0,26 | +0,38 % | €0,27 | €0,27 | €0,26 | 90,21K |
| 2026-08-06 | €0,26 | -1,32 % | €0,27 | €0,27 | €0,26 | 149,79K |
| 2026-08-05 | €0,26 | -1,12 % | €0,27 | €0,27 | €0,26 | 132,82K |
| 2026-08-04 | €0,27 | +1,90 % | €0,27 | €0,27 | €0,26 | 112,66K |
| 2026-08-03 | €0,26 | +1,15 % | €0,26 | €0,26 | €0,26 | 158,08K |
| 2026-07-31 | €0,26 | -2,99 % | €0,27 | €0,27 | €0,25 | 341,40K |
| 2026-07-30 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,26 | 435,43K |
| 2026-07-29 | €0,27 | +0,75 % | €0,26 | €0,27 | €0,26 | 232,32K |
| 2026-07-28 | €0,27 | +0,19 % | €0,27 | €0,27 | €0,27 | 92,71K |
| 2026-07-27 | €0,27 | +1,33 % | €0,26 | €0,27 | €0,26 | 131,54K |
| 2026-07-24 | €0,26 | -3,31 % | €0,28 | €0,28 | €0,26 | 266,55K |
| 2026-07-23 | €0,27 | -1,81 % | €0,28 | €0,28 | €0,27 | 90,72K |
| 2026-07-22 | €0,28 | +1,84 % | €0,28 | €0,28 | €0,27 | 96,80K |
| 2026-07-21 | €0,27 | -1,09 % | €0,28 | €0,28 | €0,27 | 205,00K |
| 2026-07-20 | €0,28 | -0,72 % | €0,28 | €0,28 | €0,28 | 70,55K |
| 2026-07-17 | €0,28 | -1,77 % | €0,28 | €0,28 | €0,28 | 154,15K |
| 2026-07-16 | €0,28 | -0,35 % | €0,28 | €0,29 | €0,28 | 276,66K |
| 2026-07-15 | €0,28 | -0,35 % | €0,29 | €0,29 | €0,28 | 30,32K |
| 2026-07-14 | €0,28 | +0,18 % | €0,29 | €0,29 | €0,28 | 69,34K |
| 2026-07-13 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 275,20K |
| 2026-07-10 | €0,28 | +0,53 % | €0,29 | €0,29 | €0,28 | 395,56K |
| 2026-07-09 | €0,28 | +0,18 % | €0,29 | €0,29 | €0,28 | 352,50K |
| 2026-07-08 | €0,28 | -1,05 % | €0,29 | €0,29 | €0,28 | 353,27K |
| 2026-07-07 | €0,28 | 0,00 % | €0,28 | €0,29 | €0,28 | 187,13K |
| 2026-07-06 | €0,28 | -0,87 % | €0,29 | €0,29 | €0,28 | 211,14K |
| 2026-07-03 | €0,29 | +1,06 % | €0,29 | €0,29 | €0,28 | 224,80K |
| 2026-07-02 | €0,28 | +1,43 % | €0,28 | €0,29 | €0,28 | 228,40K |
| 2026-07-01 | €0,28 | -1,75 % | €0,29 | €0,29 | €0,28 | 395,12K |
| 2026-06-30 | €0,28 | +0,35 % | €0,28 | €0,29 | €0,28 | 255,94K |
| 2026-06-29 | €0,28 | -0,35 % | €0,29 | €0,29 | €0,28 | 266,18K |
| 2026-06-26 | €0,28 | -2,73 % | €0,30 | €0,30 | €0,28 | 237,71K |
| 2026-06-25 | €0,29 | -0,17 % | €0,29 | €0,30 | €0,29 | 240,85K |
| 2026-06-24 | €0,29 | +2,09 % | €0,29 | €0,29 | €0,28 | 332,38K |
| 2026-06-23 | €0,29 | +0,88 % | €0,28 | €0,29 | €0,28 | 252,94K |
| 2026-06-22 | €0,28 | -0,70 % | €0,29 | €0,29 | €0,28 | 223,31K |
| 2026-06-19 | €0,29 | +2,50 % | €0,28 | €0,29 | €0,28 | 562,06K |
| 2026-06-18 | €0,28 | -3,11 % | €0,28 | €0,29 | €0,26 | 2,03M |
| 2026-06-17 | €0,29 | -2,03 % | €0,30 | €0,30 | €0,28 | 1,15M |
| 2026-06-16 | €0,29 | -4,07 % | €0,31 | €0,32 | €0,29 | 855,96K |
| 2026-06-15 | €0,31 | +2,67 % | €0,30 | €0,31 | €0,30 | 281,60K |
| 2026-06-12 | €0,30 | +2,22 % | €0,29 | €0,30 | €0,29 | 275,67K |
| 2026-06-11 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 145,12K |
| 2026-06-10 | €0,29 | +0,34 % | €0,30 | €0,30 | €0,29 | 265,20K |
| 2026-06-09 | €0,29 | -1,18 % | €0,30 | €0,30 | €0,29 | 275,96K |
| 2026-06-08 | €0,30 | +1,55 % | €0,29 | €0,30 | €0,28 | 339,68K |
| 2026-06-05 | €0,29 | -1,69 % | €0,30 | €0,31 | €0,29 | 855,85K |
| 2026-06-04 | €0,30 | -1,33 % | €0,31 | €0,31 | €0,29 | 288,40K |
| 2026-06-03 | €0,30 | -1,15 % | €0,31 | €0,31 | €0,29 | 486,02K |
| 2026-06-02 | €0,30 | +3,23 % | €0,30 | €0,31 | €0,30 | 410,60K |
| 2026-06-01 | €0,29 | -4,08 % | €0,31 | €0,31 | €0,29 | 616,06K |
| 2026-05-29 | €0,31 | -0,16 % | €0,31 | €0,31 | €0,31 | 316,08K |