Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺65,20 | +%3,25 | ₺63,75 | ₺65,60 | ₺63,00 | 3,72M |
| 2026-09-30 | ₺63,15 | -%1,48 | ₺63,85 | ₺64,70 | ₺61,50 | 4,01M |
| 2026-09-29 | ₺64,10 | +%0,39 | ₺64,00 | ₺66,50 | ₺63,95 | 5,32M |
| 2026-09-28 | ₺63,85 | -%6,79 | ₺68,30 | ₺68,30 | ₺62,35 | 8,38M |
| 2026-09-25 | ₺68,50 | +%9,42 | ₺63,10 | ₺68,80 | ₺63,10 | 9,13M |
| 2026-09-24 | ₺62,60 | -%1,80 | ₺63,30 | ₺65,15 | ₺62,60 | 3,81M |
| 2026-09-23 | ₺63,75 | +%1,03 | ₺63,55 | ₺67,90 | ₺63,50 | 9,17M |
| 2026-09-22 | ₺63,10 | +%9,93 | ₺57,60 | ₺63,10 | ₺57,15 | 8,87M |
| 2026-09-21 | ₺57,40 | -%5,28 | ₺60,00 | ₺60,00 | ₺54,80 | 7,49M |
| 2026-09-18 | ₺60,60 | -%5,75 | ₺64,30 | ₺64,30 | ₺58,05 | 8,44M |
| 2026-09-17 | ₺64,30 | +%6,55 | ₺60,30 | ₺64,50 | ₺59,90 | 7,30M |
| 2026-09-16 | ₺60,35 | -%9,99 | ₺67,40 | ₺67,70 | ₺60,35 | 9,94M |
| 2026-09-15 | ₺67,05 | -%3,46 | ₺69,60 | ₺70,10 | ₺66,85 | 5,39M |
| 2026-09-14 | ₺69,45 | -%3,94 | ₺72,30 | ₺72,30 | ₺69,45 | 4,35M |
| 2026-09-11 | ₺72,30 | +%0,98 | ₺73,80 | ₺75,25 | ₺71,90 | 8,34M |
| 2026-09-10 | ₺71,60 | -%2,05 | ₺74,05 | ₺74,40 | ₺71,55 | 3,98M |
| 2026-09-09 | ₺73,10 | -%1,35 | ₺73,90 | ₺75,25 | ₺73,10 | 5,01M |
| 2026-09-08 | ₺74,10 | +%3,20 | ₺72,00 | ₺74,30 | ₺71,50 | 5,59M |
| 2026-09-07 | ₺71,80 | -%1,85 | ₺73,15 | ₺74,00 | ₺71,70 | 3,82M |
| 2026-09-04 | ₺73,15 | +%4,50 | ₺70,20 | ₺73,95 | ₺70,20 | 4,74M |
| 2026-09-03 | ₺70,00 | -%3,45 | ₺73,00 | ₺73,10 | ₺69,85 | 3,80M |
| 2026-09-02 | ₺72,50 | -%3,40 | ₺74,55 | ₺74,75 | ₺71,50 | 5,82M |
| 2026-09-01 | ₺75,05 | -%3,47 | ₺77,85 | ₺78,70 | ₺75,05 | 5,62M |
| 2026-08-31 | ₺77,75 | -%0,64 | ₺79,00 | ₺80,85 | ₺77,35 | 9,22M |
| 2026-08-28 | ₺78,25 | +%2,29 | ₺76,40 | ₺79,40 | ₺75,75 | 8,45M |
| 2026-08-27 | ₺76,50 | -%1,61 | ₺78,15 | ₺78,75 | ₺76,25 | 4,84M |
| 2026-08-26 | ₺77,75 | -%0,13 | ₺77,75 | ₺79,20 | ₺77,50 | 5,20M |
| 2026-08-25 | ₺77,85 | -%0,57 | ₺79,30 | ₺79,30 | ₺77,00 | 4,45M |
| 2026-08-24 | ₺78,30 | +%2,96 | ₺77,00 | ₺79,55 | ₺75,10 | 11,70M |
| 2026-08-21 | ₺76,05 | +%0,33 | ₺76,05 | ₺77,15 | ₺75,00 | 3,64M |
| 2026-08-20 | ₺75,80 | -%0,52 | ₺76,10 | ₺77,00 | ₺75,30 | 2,48M |
| 2026-08-19 | ₺76,20 | +%2,70 | ₺73,70 | ₺76,55 | ₺73,70 | 4,51M |
| 2026-08-18 | ₺74,20 | -%2,18 | ₺75,85 | ₺76,10 | ₺73,50 | 3,38M |
| 2026-08-17 | ₺75,85 | +%1,13 | ₺76,00 | ₺79,05 | ₺75,55 | 5,54M |
| 2026-08-14 | ₺75,00 | -%2,47 | ₺76,70 | ₺78,25 | ₺74,50 | 10,30M |
| 2026-08-13 | ₺76,90 | +%1,18 | ₺77,25 | ₺79,00 | ₺76,75 | 7,28M |
| 2026-08-12 | ₺76,00 | +%8,11 | ₺70,40 | ₺76,15 | ₺69,55 | 6,93M |
| 2026-08-11 | ₺70,30 | -%0,28 | ₺70,15 | ₺70,60 | ₺68,30 | 2,91M |
| 2026-08-10 | ₺70,50 | +%1,44 | ₺70,60 | ₺71,90 | ₺69,35 | 3,06M |
| 2026-08-07 | ₺69,50 | -%1,42 | ₺69,00 | ₺70,15 | ₺68,10 | 4,95M |
| 2026-08-06 | ₺70,50 | +%2,25 | ₺69,25 | ₺70,50 | ₺68,70 | 2,36M |
| 2026-08-05 | ₺68,95 | -%1,29 | ₺70,30 | ₺70,65 | ₺68,55 | 3,47M |
| 2026-08-04 | ₺69,85 | +%4,33 | ₺67,00 | ₺69,95 | ₺66,80 | 3,21M |
| 2026-08-03 | ₺66,95 | -%1,98 | ₺70,05 | ₺70,15 | ₺66,50 | 4,35M |
| 2026-07-31 | ₺68,30 | +%2,94 | ₺66,90 | ₺68,50 | ₺66,60 | 2,58M |
| 2026-07-30 | ₺66,35 | -%2,21 | ₺68,15 | ₺68,15 | ₺66,05 | 2,10M |
| 2026-07-29 | ₺67,85 | -%1,31 | ₺68,65 | ₺70,00 | ₺67,25 | 3,35M |
| 2026-07-28 | ₺68,75 | -%1,79 | ₺69,65 | ₺71,00 | ₺68,65 | 2,69M |
| 2026-07-27 | ₺70,00 | -%1,48 | ₺72,25 | ₺72,60 | ₺69,90 | 2,94M |
| 2026-07-24 | ₺71,05 | -%2,13 | ₺73,30 | ₺73,50 | ₺71,05 | 2,39M |
| 2026-07-23 | ₺72,60 | -%1,36 | ₺73,15 | ₺74,55 | ₺72,50 | 2,35M |
| 2026-07-22 | ₺73,60 | +%1,45 | ₺72,80 | ₺74,15 | ₺72,60 | 4,57M |
| 2026-07-21 | ₺72,55 | -%0,62 | ₺73,85 | ₺73,85 | ₺71,60 | 3,79M |
| 2026-07-20 | ₺73,00 | -%0,68 | ₺73,50 | ₺74,20 | ₺72,75 | 2,39M |
| 2026-07-17 | ₺73,50 | -%2,13 | ₺75,05 | ₺75,20 | ₺73,45 | 2,95M |
| 2026-07-16 | ₺75,10 | +%2,60 | ₺73,25 | ₺75,30 | ₺73,10 | 4,40M |
| 2026-07-14 | ₺73,20 | +%0,48 | ₺72,90 | ₺73,60 | ₺72,30 | 1,98M |
| 2026-07-13 | ₺72,85 | -%4,02 | ₺75,30 | ₺75,60 | ₺72,85 | 3,31M |
| 2026-07-10 | ₺75,90 | +%3,62 | ₺73,00 | ₺76,00 | ₺73,00 | 3,43M |
| 2026-07-09 | ₺73,25 | +%0,55 | ₺74,00 | ₺74,00 | ₺72,50 | 2,72M |
| 2026-07-08 | ₺72,85 | -%4,40 | ₺75,50 | ₺76,55 | ₺72,75 | 4,07M |
| 2026-07-07 | ₺76,20 | +%2,08 | ₺74,25 | ₺76,95 | ₺74,10 | 4,02M |
| 2026-07-06 | ₺74,65 | -%2,99 | ₺77,55 | ₺78,20 | ₺74,60 | 4,81M |
| 2026-07-03 | ₺76,95 | -%0,19 | ₺77,65 | ₺77,70 | ₺76,45 | 2,85M |
| 2026-07-02 | ₺77,10 | +%2,94 | ₺75,45 | ₺77,70 | ₺74,95 | 4,79M |
| 2026-07-01 | ₺74,90 | %0,00 | ₺75,00 | ₺76,50 | ₺74,25 | 4,87M |
| 2026-06-30 | ₺74,90 | -%0,60 | ₺75,50 | ₺76,25 | ₺74,90 | 2,31M |
| 2026-06-29 | ₺75,35 | -%1,25 | ₺76,50 | ₺76,70 | ₺75,30 | 2,35M |
| 2026-06-26 | ₺76,30 | -%2,80 | ₺78,70 | ₺79,45 | ₺76,30 | 2,68M |
| 2026-06-25 | ₺78,50 | -%1,81 | ₺80,40 | ₺81,20 | ₺78,50 | 3,22M |
| 2026-06-24 | ₺79,95 | -%2,91 | ₺82,40 | ₺86,25 | ₺79,95 | 8,36M |
| 2026-06-23 | ₺82,35 | -%3,29 | ₺84,80 | ₺85,55 | ₺82,35 | 3,92M |
| 2026-06-22 | ₺85,15 | +%3,40 | ₺84,15 | ₺87,20 | ₺83,60 | 7,04M |
| 2026-06-19 | ₺82,35 | -%1,20 | ₺82,50 | ₺83,00 | ₺82,20 | 2,91M |
| 2026-06-18 | ₺83,35 | +%0,91 | ₺83,50 | ₺84,35 | ₺82,60 | 4,88M |
| 2026-06-17 | ₺82,60 | -%2,71 | ₺85,40 | ₺85,50 | ₺82,55 | 2,59M |
| 2026-06-16 | ₺84,90 | +%1,07 | ₺84,80 | ₺86,90 | ₺84,10 | 7,94M |
| 2026-06-15 | ₺84,00 | +%5,13 | ₺81,70 | ₺84,20 | ₺81,20 | 4,98M |
| 2026-06-12 | ₺79,90 | -%2,14 | ₺82,95 | ₺83,80 | ₺79,75 | 5,30M |
| 2026-06-11 | ₺81,65 | -%1,15 | ₺83,60 | ₺83,60 | ₺80,90 | 2,27M |
| 2026-06-10 | ₺82,60 | -%2,02 | ₺83,70 | ₺84,40 | ₺82,60 | 3,09M |
| 2026-06-09 | ₺84,30 | -%0,12 | ₺85,70 | ₺86,85 | ₺84,30 | 4,70M |
| 2026-06-08 | ₺84,40 | +%0,48 | ₺83,00 | ₺84,95 | ₺82,50 | 3,10M |
| 2026-06-05 | ₺84,00 | -%2,44 | ₺86,65 | ₺86,65 | ₺83,60 | 2,96M |
| 2026-06-04 | ₺86,10 | +%0,35 | ₺86,90 | ₺87,35 | ₺84,60 | 3,49M |
| 2026-06-03 | ₺85,80 | -%2,28 | ₺88,70 | ₺89,05 | ₺85,80 | 4,43M |
| 2026-06-02 | ₺87,80 | +%2,09 | ₺87,60 | ₺87,95 | ₺86,30 | 4,38M |
| 2026-06-01 | ₺86,00 | -%3,26 | ₺89,00 | ₺89,95 | ₺86,00 | 4,29M |
| 2026-05-29 | ₺88,90 | %0,00 | ₺88,90 | ₺88,90 | ₺88,90 | 0 |
| 2026-05-28 | ₺88,90 | %0,00 | ₺88,90 | ₺88,90 | ₺88,90 | 0 |