Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺65.20 | +3.25% | ₺63.75 | ₺65.60 | ₺63.00 | 3.72M |
| 2026-09-30 | ₺63.15 | -1.48% | ₺63.85 | ₺64.70 | ₺61.50 | 4.01M |
| 2026-09-29 | ₺64.10 | +0.39% | ₺64.00 | ₺66.50 | ₺63.95 | 5.32M |
| 2026-09-28 | ₺63.85 | -6.79% | ₺68.30 | ₺68.30 | ₺62.35 | 8.38M |
| 2026-09-25 | ₺68.50 | +9.42% | ₺63.10 | ₺68.80 | ₺63.10 | 9.13M |
| 2026-09-24 | ₺62.60 | -1.80% | ₺63.30 | ₺65.15 | ₺62.60 | 3.81M |
| 2026-09-23 | ₺63.75 | +1.03% | ₺63.55 | ₺67.90 | ₺63.50 | 9.17M |
| 2026-09-22 | ₺63.10 | +9.93% | ₺57.60 | ₺63.10 | ₺57.15 | 8.87M |
| 2026-09-21 | ₺57.40 | -5.28% | ₺60.00 | ₺60.00 | ₺54.80 | 7.49M |
| 2026-09-18 | ₺60.60 | -5.75% | ₺64.30 | ₺64.30 | ₺58.05 | 8.44M |
| 2026-09-17 | ₺64.30 | +6.55% | ₺60.30 | ₺64.50 | ₺59.90 | 7.30M |
| 2026-09-16 | ₺60.35 | -9.99% | ₺67.40 | ₺67.70 | ₺60.35 | 9.94M |
| 2026-09-15 | ₺67.05 | -3.46% | ₺69.60 | ₺70.10 | ₺66.85 | 5.39M |
| 2026-09-14 | ₺69.45 | -3.94% | ₺72.30 | ₺72.30 | ₺69.45 | 4.35M |
| 2026-09-11 | ₺72.30 | +0.98% | ₺73.80 | ₺75.25 | ₺71.90 | 8.34M |
| 2026-09-10 | ₺71.60 | -2.05% | ₺74.05 | ₺74.40 | ₺71.55 | 3.98M |
| 2026-09-09 | ₺73.10 | -1.35% | ₺73.90 | ₺75.25 | ₺73.10 | 5.01M |
| 2026-09-08 | ₺74.10 | +3.20% | ₺72.00 | ₺74.30 | ₺71.50 | 5.59M |
| 2026-09-07 | ₺71.80 | -1.85% | ₺73.15 | ₺74.00 | ₺71.70 | 3.82M |
| 2026-09-04 | ₺73.15 | +4.50% | ₺70.20 | ₺73.95 | ₺70.20 | 4.74M |
| 2026-09-03 | ₺70.00 | -3.45% | ₺73.00 | ₺73.10 | ₺69.85 | 3.80M |
| 2026-09-02 | ₺72.50 | -3.40% | ₺74.55 | ₺74.75 | ₺71.50 | 5.82M |
| 2026-09-01 | ₺75.05 | -3.47% | ₺77.85 | ₺78.70 | ₺75.05 | 5.62M |
| 2026-08-31 | ₺77.75 | -0.64% | ₺79.00 | ₺80.85 | ₺77.35 | 9.22M |
| 2026-08-28 | ₺78.25 | +2.29% | ₺76.40 | ₺79.40 | ₺75.75 | 8.45M |
| 2026-08-27 | ₺76.50 | -1.61% | ₺78.15 | ₺78.75 | ₺76.25 | 4.84M |
| 2026-08-26 | ₺77.75 | -0.13% | ₺77.75 | ₺79.20 | ₺77.50 | 5.20M |
| 2026-08-25 | ₺77.85 | -0.57% | ₺79.30 | ₺79.30 | ₺77.00 | 4.45M |
| 2026-08-24 | ₺78.30 | +2.96% | ₺77.00 | ₺79.55 | ₺75.10 | 11.70M |
| 2026-08-21 | ₺76.05 | +0.33% | ₺76.05 | ₺77.15 | ₺75.00 | 3.64M |
| 2026-08-20 | ₺75.80 | -0.52% | ₺76.10 | ₺77.00 | ₺75.30 | 2.48M |
| 2026-08-19 | ₺76.20 | +2.70% | ₺73.70 | ₺76.55 | ₺73.70 | 4.51M |
| 2026-08-18 | ₺74.20 | -2.18% | ₺75.85 | ₺76.10 | ₺73.50 | 3.38M |
| 2026-08-17 | ₺75.85 | +1.13% | ₺76.00 | ₺79.05 | ₺75.55 | 5.54M |
| 2026-08-14 | ₺75.00 | -2.47% | ₺76.70 | ₺78.25 | ₺74.50 | 10.30M |
| 2026-08-13 | ₺76.90 | +1.18% | ₺77.25 | ₺79.00 | ₺76.75 | 7.28M |
| 2026-08-12 | ₺76.00 | +8.11% | ₺70.40 | ₺76.15 | ₺69.55 | 6.93M |
| 2026-08-11 | ₺70.30 | -0.28% | ₺70.15 | ₺70.60 | ₺68.30 | 2.91M |
| 2026-08-10 | ₺70.50 | +1.44% | ₺70.60 | ₺71.90 | ₺69.35 | 3.06M |
| 2026-08-07 | ₺69.50 | -1.42% | ₺69.00 | ₺70.15 | ₺68.10 | 4.95M |
| 2026-08-06 | ₺70.50 | +2.25% | ₺69.25 | ₺70.50 | ₺68.70 | 2.36M |
| 2026-08-05 | ₺68.95 | -1.29% | ₺70.30 | ₺70.65 | ₺68.55 | 3.47M |
| 2026-08-04 | ₺69.85 | +4.33% | ₺67.00 | ₺69.95 | ₺66.80 | 3.21M |
| 2026-08-03 | ₺66.95 | -1.98% | ₺70.05 | ₺70.15 | ₺66.50 | 4.35M |
| 2026-07-31 | ₺68.30 | +2.94% | ₺66.90 | ₺68.50 | ₺66.60 | 2.58M |
| 2026-07-30 | ₺66.35 | -2.21% | ₺68.15 | ₺68.15 | ₺66.05 | 2.10M |
| 2026-07-29 | ₺67.85 | -1.31% | ₺68.65 | ₺70.00 | ₺67.25 | 3.35M |
| 2026-07-28 | ₺68.75 | -1.79% | ₺69.65 | ₺71.00 | ₺68.65 | 2.69M |
| 2026-07-27 | ₺70.00 | -1.48% | ₺72.25 | ₺72.60 | ₺69.90 | 2.94M |
| 2026-07-24 | ₺71.05 | -2.13% | ₺73.30 | ₺73.50 | ₺71.05 | 2.39M |
| 2026-07-23 | ₺72.60 | -1.36% | ₺73.15 | ₺74.55 | ₺72.50 | 2.35M |
| 2026-07-22 | ₺73.60 | +1.45% | ₺72.80 | ₺74.15 | ₺72.60 | 4.57M |
| 2026-07-21 | ₺72.55 | -0.62% | ₺73.85 | ₺73.85 | ₺71.60 | 3.79M |
| 2026-07-20 | ₺73.00 | -0.68% | ₺73.50 | ₺74.20 | ₺72.75 | 2.39M |
| 2026-07-17 | ₺73.50 | -2.13% | ₺75.05 | ₺75.20 | ₺73.45 | 2.95M |
| 2026-07-16 | ₺75.10 | +2.60% | ₺73.25 | ₺75.30 | ₺73.10 | 4.40M |
| 2026-07-14 | ₺73.20 | +0.48% | ₺72.90 | ₺73.60 | ₺72.30 | 1.98M |
| 2026-07-13 | ₺72.85 | -4.02% | ₺75.30 | ₺75.60 | ₺72.85 | 3.31M |
| 2026-07-10 | ₺75.90 | +3.62% | ₺73.00 | ₺76.00 | ₺73.00 | 3.43M |
| 2026-07-09 | ₺73.25 | +0.55% | ₺74.00 | ₺74.00 | ₺72.50 | 2.72M |
| 2026-07-08 | ₺72.85 | -4.40% | ₺75.50 | ₺76.55 | ₺72.75 | 4.07M |
| 2026-07-07 | ₺76.20 | +2.08% | ₺74.25 | ₺76.95 | ₺74.10 | 4.02M |
| 2026-07-06 | ₺74.65 | -2.99% | ₺77.55 | ₺78.20 | ₺74.60 | 4.81M |
| 2026-07-03 | ₺76.95 | -0.19% | ₺77.65 | ₺77.70 | ₺76.45 | 2.85M |
| 2026-07-02 | ₺77.10 | +2.94% | ₺75.45 | ₺77.70 | ₺74.95 | 4.79M |
| 2026-07-01 | ₺74.90 | 0.00% | ₺75.00 | ₺76.50 | ₺74.25 | 4.87M |
| 2026-06-30 | ₺74.90 | -0.60% | ₺75.50 | ₺76.25 | ₺74.90 | 2.31M |
| 2026-06-29 | ₺75.35 | -1.25% | ₺76.50 | ₺76.70 | ₺75.30 | 2.35M |
| 2026-06-26 | ₺76.30 | -2.80% | ₺78.70 | ₺79.45 | ₺76.30 | 2.68M |
| 2026-06-25 | ₺78.50 | -1.81% | ₺80.40 | ₺81.20 | ₺78.50 | 3.22M |
| 2026-06-24 | ₺79.95 | -2.91% | ₺82.40 | ₺86.25 | ₺79.95 | 8.36M |
| 2026-06-23 | ₺82.35 | -3.29% | ₺84.80 | ₺85.55 | ₺82.35 | 3.92M |
| 2026-06-22 | ₺85.15 | +3.40% | ₺84.15 | ₺87.20 | ₺83.60 | 7.04M |
| 2026-06-19 | ₺82.35 | -1.20% | ₺82.50 | ₺83.00 | ₺82.20 | 2.91M |
| 2026-06-18 | ₺83.35 | +0.91% | ₺83.50 | ₺84.35 | ₺82.60 | 4.88M |
| 2026-06-17 | ₺82.60 | -2.71% | ₺85.40 | ₺85.50 | ₺82.55 | 2.59M |
| 2026-06-16 | ₺84.90 | +1.07% | ₺84.80 | ₺86.90 | ₺84.10 | 7.94M |
| 2026-06-15 | ₺84.00 | +5.13% | ₺81.70 | ₺84.20 | ₺81.20 | 4.98M |
| 2026-06-12 | ₺79.90 | -2.14% | ₺82.95 | ₺83.80 | ₺79.75 | 5.30M |
| 2026-06-11 | ₺81.65 | -1.15% | ₺83.60 | ₺83.60 | ₺80.90 | 2.27M |
| 2026-06-10 | ₺82.60 | -2.02% | ₺83.70 | ₺84.40 | ₺82.60 | 3.09M |
| 2026-06-09 | ₺84.30 | -0.12% | ₺85.70 | ₺86.85 | ₺84.30 | 4.70M |
| 2026-06-08 | ₺84.40 | +0.48% | ₺83.00 | ₺84.95 | ₺82.50 | 3.10M |
| 2026-06-05 | ₺84.00 | -2.44% | ₺86.65 | ₺86.65 | ₺83.60 | 2.96M |
| 2026-06-04 | ₺86.10 | +0.35% | ₺86.90 | ₺87.35 | ₺84.60 | 3.49M |
| 2026-06-03 | ₺85.80 | -2.28% | ₺88.70 | ₺89.05 | ₺85.80 | 4.43M |
| 2026-06-02 | ₺87.80 | +2.09% | ₺87.60 | ₺87.95 | ₺86.30 | 4.38M |
| 2026-06-01 | ₺86.00 | -3.26% | ₺89.00 | ₺89.95 | ₺86.00 | 4.29M |
| 2026-05-29 | ₺88.90 | 0.00% | ₺88.90 | ₺88.90 | ₺88.90 | 0 |
| 2026-05-28 | ₺88.90 | 0.00% | ₺88.90 | ₺88.90 | ₺88.90 | 0 |