Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺65,05 | +3,01 % | ₺63,75 | ₺65,60 | ₺63,00 | 3,22M |
| 2026-09-30 | ₺63,15 | -1,48 % | ₺63,85 | ₺64,70 | ₺61,50 | 4,01M |
| 2026-09-29 | ₺64,10 | +0,39 % | ₺64,00 | ₺66,50 | ₺63,95 | 5,32M |
| 2026-09-28 | ₺63,85 | -6,79 % | ₺68,30 | ₺68,30 | ₺62,35 | 8,38M |
| 2026-09-25 | ₺68,50 | +9,42 % | ₺63,10 | ₺68,80 | ₺63,10 | 9,13M |
| 2026-09-24 | ₺62,60 | -1,80 % | ₺63,30 | ₺65,15 | ₺62,60 | 3,81M |
| 2026-09-23 | ₺63,75 | +1,03 % | ₺63,55 | ₺67,90 | ₺63,50 | 9,17M |
| 2026-09-22 | ₺63,10 | +9,93 % | ₺57,60 | ₺63,10 | ₺57,15 | 8,87M |
| 2026-09-21 | ₺57,40 | -5,28 % | ₺60,00 | ₺60,00 | ₺54,80 | 7,49M |
| 2026-09-18 | ₺60,60 | -5,75 % | ₺64,30 | ₺64,30 | ₺58,05 | 8,44M |
| 2026-09-17 | ₺64,30 | +6,55 % | ₺60,30 | ₺64,50 | ₺59,90 | 7,30M |
| 2026-09-16 | ₺60,35 | -9,99 % | ₺67,40 | ₺67,70 | ₺60,35 | 9,94M |
| 2026-09-15 | ₺67,05 | -3,46 % | ₺69,60 | ₺70,10 | ₺66,85 | 5,39M |
| 2026-09-14 | ₺69,45 | -3,94 % | ₺72,30 | ₺72,30 | ₺69,45 | 4,35M |
| 2026-09-11 | ₺72,30 | +0,98 % | ₺73,80 | ₺75,25 | ₺71,90 | 8,34M |
| 2026-09-10 | ₺71,60 | -2,05 % | ₺74,05 | ₺74,40 | ₺71,55 | 3,98M |
| 2026-09-09 | ₺73,10 | -1,35 % | ₺73,90 | ₺75,25 | ₺73,10 | 5,01M |
| 2026-09-08 | ₺74,10 | +3,20 % | ₺72,00 | ₺74,30 | ₺71,50 | 5,59M |
| 2026-09-07 | ₺71,80 | -1,85 % | ₺73,15 | ₺74,00 | ₺71,70 | 3,82M |
| 2026-09-04 | ₺73,15 | +4,50 % | ₺70,20 | ₺73,95 | ₺70,20 | 4,74M |
| 2026-09-03 | ₺70,00 | -3,45 % | ₺73,00 | ₺73,10 | ₺69,85 | 3,80M |
| 2026-09-02 | ₺72,50 | -3,40 % | ₺74,55 | ₺74,75 | ₺71,50 | 5,82M |
| 2026-09-01 | ₺75,05 | -3,47 % | ₺77,85 | ₺78,70 | ₺75,05 | 5,62M |
| 2026-08-31 | ₺77,75 | -0,64 % | ₺79,00 | ₺80,85 | ₺77,35 | 9,22M |
| 2026-08-28 | ₺78,25 | +2,29 % | ₺76,40 | ₺79,40 | ₺75,75 | 8,45M |
| 2026-08-27 | ₺76,50 | -1,61 % | ₺78,15 | ₺78,75 | ₺76,25 | 4,84M |
| 2026-08-26 | ₺77,75 | -0,13 % | ₺77,75 | ₺79,20 | ₺77,50 | 5,20M |
| 2026-08-25 | ₺77,85 | -0,57 % | ₺79,30 | ₺79,30 | ₺77,00 | 4,45M |
| 2026-08-24 | ₺78,30 | +2,96 % | ₺77,00 | ₺79,55 | ₺75,10 | 11,70M |
| 2026-08-21 | ₺76,05 | +0,33 % | ₺76,05 | ₺77,15 | ₺75,00 | 3,64M |
| 2026-08-20 | ₺75,80 | -0,52 % | ₺76,10 | ₺77,00 | ₺75,30 | 2,48M |
| 2026-08-19 | ₺76,20 | +2,70 % | ₺73,70 | ₺76,55 | ₺73,70 | 4,51M |
| 2026-08-18 | ₺74,20 | -2,18 % | ₺75,85 | ₺76,10 | ₺73,50 | 3,38M |
| 2026-08-17 | ₺75,85 | +1,13 % | ₺76,00 | ₺79,05 | ₺75,55 | 5,54M |
| 2026-08-14 | ₺75,00 | -2,47 % | ₺76,70 | ₺78,25 | ₺74,50 | 10,30M |
| 2026-08-13 | ₺76,90 | +1,18 % | ₺77,25 | ₺79,00 | ₺76,75 | 7,28M |
| 2026-08-12 | ₺76,00 | +8,11 % | ₺70,40 | ₺76,15 | ₺69,55 | 6,93M |
| 2026-08-11 | ₺70,30 | -0,28 % | ₺70,15 | ₺70,60 | ₺68,30 | 2,91M |
| 2026-08-10 | ₺70,50 | +1,44 % | ₺70,60 | ₺71,90 | ₺69,35 | 3,06M |
| 2026-08-07 | ₺69,50 | -1,42 % | ₺69,00 | ₺70,15 | ₺68,10 | 4,95M |
| 2026-08-06 | ₺70,50 | +2,25 % | ₺69,25 | ₺70,50 | ₺68,70 | 2,36M |
| 2026-08-05 | ₺68,95 | -1,29 % | ₺70,30 | ₺70,65 | ₺68,55 | 3,47M |
| 2026-08-04 | ₺69,85 | +4,33 % | ₺67,00 | ₺69,95 | ₺66,80 | 3,21M |
| 2026-08-03 | ₺66,95 | -1,98 % | ₺70,05 | ₺70,15 | ₺66,50 | 4,35M |
| 2026-07-31 | ₺68,30 | +2,94 % | ₺66,90 | ₺68,50 | ₺66,60 | 2,58M |
| 2026-07-30 | ₺66,35 | -2,21 % | ₺68,15 | ₺68,15 | ₺66,05 | 2,10M |
| 2026-07-29 | ₺67,85 | -1,31 % | ₺68,65 | ₺70,00 | ₺67,25 | 3,35M |
| 2026-07-28 | ₺68,75 | -1,79 % | ₺69,65 | ₺71,00 | ₺68,65 | 2,69M |
| 2026-07-27 | ₺70,00 | -1,48 % | ₺72,25 | ₺72,60 | ₺69,90 | 2,94M |
| 2026-07-24 | ₺71,05 | -2,13 % | ₺73,30 | ₺73,50 | ₺71,05 | 2,39M |
| 2026-07-23 | ₺72,60 | -1,36 % | ₺73,15 | ₺74,55 | ₺72,50 | 2,35M |
| 2026-07-22 | ₺73,60 | +1,45 % | ₺72,80 | ₺74,15 | ₺72,60 | 4,57M |
| 2026-07-21 | ₺72,55 | -0,62 % | ₺73,85 | ₺73,85 | ₺71,60 | 3,79M |
| 2026-07-20 | ₺73,00 | -0,68 % | ₺73,50 | ₺74,20 | ₺72,75 | 2,39M |
| 2026-07-17 | ₺73,50 | -2,13 % | ₺75,05 | ₺75,20 | ₺73,45 | 2,95M |
| 2026-07-16 | ₺75,10 | +2,60 % | ₺73,25 | ₺75,30 | ₺73,10 | 4,40M |
| 2026-07-14 | ₺73,20 | +0,48 % | ₺72,90 | ₺73,60 | ₺72,30 | 1,98M |
| 2026-07-13 | ₺72,85 | -4,02 % | ₺75,30 | ₺75,60 | ₺72,85 | 3,31M |
| 2026-07-10 | ₺75,90 | +3,62 % | ₺73,00 | ₺76,00 | ₺73,00 | 3,43M |
| 2026-07-09 | ₺73,25 | +0,55 % | ₺74,00 | ₺74,00 | ₺72,50 | 2,72M |
| 2026-07-08 | ₺72,85 | -4,40 % | ₺75,50 | ₺76,55 | ₺72,75 | 4,07M |
| 2026-07-07 | ₺76,20 | +2,08 % | ₺74,25 | ₺76,95 | ₺74,10 | 4,02M |
| 2026-07-06 | ₺74,65 | -2,99 % | ₺77,55 | ₺78,20 | ₺74,60 | 4,81M |
| 2026-07-03 | ₺76,95 | -0,19 % | ₺77,65 | ₺77,70 | ₺76,45 | 2,85M |
| 2026-07-02 | ₺77,10 | +2,94 % | ₺75,45 | ₺77,70 | ₺74,95 | 4,79M |
| 2026-07-01 | ₺74,90 | 0,00 % | ₺75,00 | ₺76,50 | ₺74,25 | 4,87M |
| 2026-06-30 | ₺74,90 | -0,60 % | ₺75,50 | ₺76,25 | ₺74,90 | 2,31M |
| 2026-06-29 | ₺75,35 | -1,25 % | ₺76,50 | ₺76,70 | ₺75,30 | 2,35M |
| 2026-06-26 | ₺76,30 | -2,80 % | ₺78,70 | ₺79,45 | ₺76,30 | 2,68M |
| 2026-06-25 | ₺78,50 | -1,81 % | ₺80,40 | ₺81,20 | ₺78,50 | 3,22M |
| 2026-06-24 | ₺79,95 | -2,91 % | ₺82,40 | ₺86,25 | ₺79,95 | 8,36M |
| 2026-06-23 | ₺82,35 | -3,29 % | ₺84,80 | ₺85,55 | ₺82,35 | 3,92M |
| 2026-06-22 | ₺85,15 | +3,40 % | ₺84,15 | ₺87,20 | ₺83,60 | 7,04M |
| 2026-06-19 | ₺82,35 | -1,20 % | ₺82,50 | ₺83,00 | ₺82,20 | 2,91M |
| 2026-06-18 | ₺83,35 | +0,91 % | ₺83,50 | ₺84,35 | ₺82,60 | 4,88M |
| 2026-06-17 | ₺82,60 | -2,71 % | ₺85,40 | ₺85,50 | ₺82,55 | 2,59M |
| 2026-06-16 | ₺84,90 | +1,07 % | ₺84,80 | ₺86,90 | ₺84,10 | 7,94M |
| 2026-06-15 | ₺84,00 | +5,13 % | ₺81,70 | ₺84,20 | ₺81,20 | 4,98M |
| 2026-06-12 | ₺79,90 | -2,14 % | ₺82,95 | ₺83,80 | ₺79,75 | 5,30M |
| 2026-06-11 | ₺81,65 | -1,15 % | ₺83,60 | ₺83,60 | ₺80,90 | 2,27M |
| 2026-06-10 | ₺82,60 | -2,02 % | ₺83,70 | ₺84,40 | ₺82,60 | 3,09M |
| 2026-06-09 | ₺84,30 | -0,12 % | ₺85,70 | ₺86,85 | ₺84,30 | 4,70M |
| 2026-06-08 | ₺84,40 | +0,48 % | ₺83,00 | ₺84,95 | ₺82,50 | 3,10M |
| 2026-06-05 | ₺84,00 | -2,44 % | ₺86,65 | ₺86,65 | ₺83,60 | 2,96M |
| 2026-06-04 | ₺86,10 | +0,35 % | ₺86,90 | ₺87,35 | ₺84,60 | 3,49M |
| 2026-06-03 | ₺85,80 | -2,28 % | ₺88,70 | ₺89,05 | ₺85,80 | 4,43M |
| 2026-06-02 | ₺87,80 | +2,09 % | ₺87,60 | ₺87,95 | ₺86,30 | 4,38M |
| 2026-06-01 | ₺86,00 | -3,26 % | ₺89,00 | ₺89,95 | ₺86,00 | 4,29M |
| 2026-05-29 | ₺88,90 | 0,00 % | ₺88,90 | ₺88,90 | ₺88,90 | 0 |
| 2026-05-28 | ₺88,90 | 0,00 % | ₺88,90 | ₺88,90 | ₺88,90 | 0 |