Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25,08 | -%6,28 | ₺26,36 | ₺26,36 | ₺24,16 | 3,48M |
| 2026-09-30 | ₺26,76 | -%8,10 | ₺29,12 | ₺30,08 | ₺26,22 | 6,63M |
| 2026-09-29 | ₺29,12 | -%4,84 | ₺30,40 | ₺30,80 | ₺29,06 | 1,51M |
| 2026-09-28 | ₺30,60 | -%1,67 | ₺30,02 | ₺30,94 | ₺28,84 | 2,87M |
| 2026-09-25 | ₺31,12 | +%3,11 | ₺29,52 | ₺31,54 | ₺29,52 | 2,07M |
| 2026-09-24 | ₺30,18 | -%1,05 | ₺30,00 | ₺30,80 | ₺29,18 | 2,34M |
| 2026-09-23 | ₺30,50 | -%3,54 | ₺31,62 | ₺32,20 | ₺30,50 | 2,29M |
| 2026-09-22 | ₺31,62 | +%3,88 | ₺30,50 | ₺31,64 | ₺30,18 | 3,09M |
| 2026-09-21 | ₺30,44 | -%8,48 | ₺32,50 | ₺33,10 | ₺29,94 | 5,36M |
| 2026-09-18 | ₺33,26 | -%5,51 | ₺34,00 | ₺34,84 | ₺31,68 | 3,13M |
| 2026-09-17 | ₺35,20 | -%5,43 | ₺34,94 | ₺36,40 | ₺34,62 | 2,77M |
| 2026-09-16 | ₺37,22 | +%0,76 | ₺36,20 | ₺38,42 | ₺34,84 | 6,03M |
| 2026-09-15 | ₺36,94 | -%2,79 | ₺38,02 | ₺38,68 | ₺36,88 | 4,85M |
| 2026-09-14 | ₺38,00 | +%0,80 | ₺37,70 | ₺38,22 | ₺36,98 | 3,27M |
| 2026-09-11 | ₺37,70 | +%3,91 | ₺36,24 | ₺38,80 | ₺36,04 | 5,38M |
| 2026-09-10 | ₺36,28 | +%3,89 | ₺35,00 | ₺38,38 | ₺34,58 | 22,34M |
| 2026-09-09 | ₺34,92 | +%3,01 | ₺33,70 | ₺36,00 | ₺33,60 | 11,51M |
| 2026-09-08 | ₺33,90 | +%0,53 | ₺33,72 | ₺34,04 | ₺33,28 | 3,18M |
| 2026-09-07 | ₺33,72 | +%3,56 | ₺32,60 | ₺33,78 | ₺32,50 | 4,14M |
| 2026-09-04 | ₺32,56 | -%2,46 | ₺33,32 | ₺33,80 | ₺32,24 | 5,31M |
| 2026-09-03 | ₺33,38 | +%0,12 | ₺33,34 | ₺33,90 | ₺33,20 | 3,74M |
| 2026-09-02 | ₺33,34 | -%0,77 | ₺33,58 | ₺33,58 | ₺32,24 | 3,20M |
| 2026-09-01 | ₺33,60 | -%3,11 | ₺34,68 | ₺35,40 | ₺33,10 | 4,97M |
| 2026-08-31 | ₺34,68 | -%4,09 | ₺36,16 | ₺36,16 | ₺34,38 | 7,07M |
| 2026-08-28 | ₺36,16 | -%0,71 | ₺36,42 | ₺36,68 | ₺35,78 | 4,39M |
| 2026-08-27 | ₺36,42 | -%0,49 | ₺36,60 | ₺37,04 | ₺35,92 | 13,18M |
| 2026-08-26 | ₺36,60 | +%1,44 | ₺36,12 | ₺36,74 | ₺35,70 | 5,11M |
| 2026-08-25 | ₺36,08 | -%1,64 | ₺36,68 | ₺36,68 | ₺35,74 | 5,14M |
| 2026-08-24 | ₺36,68 | -%1,66 | ₺37,30 | ₺37,50 | ₺35,44 | 9,07M |
| 2026-08-21 | ₺37,30 | +%0,54 | ₺37,14 | ₺38,02 | ₺36,74 | 11,40M |
| 2026-08-20 | ₺37,10 | +%0,05 | ₺37,08 | ₺37,56 | ₺36,86 | 5,95M |
| 2026-08-19 | ₺37,08 | -%0,38 | ₺37,22 | ₺37,42 | ₺36,52 | 4,37M |
| 2026-08-18 | ₺37,22 | +%2,25 | ₺36,40 | ₺37,78 | ₺36,36 | 5,31M |
| 2026-08-17 | ₺36,40 | %0,00 | ₺36,40 | ₺36,90 | ₺36,14 | 4,12M |
| 2026-08-14 | ₺36,40 | +%2,54 | ₺35,50 | ₺36,40 | ₺35,48 | 3,61M |
| 2026-08-13 | ₺35,50 | +%3,20 | ₺34,46 | ₺35,76 | ₺34,36 | 5,51M |
| 2026-08-12 | ₺34,40 | +%0,88 | ₺34,08 | ₺34,68 | ₺34,08 | 3,35M |
| 2026-08-11 | ₺34,10 | %0,00 | ₺34,10 | ₺34,32 | ₺33,74 | 3,63M |
| 2026-08-10 | ₺34,10 | +%0,47 | ₺33,94 | ₺35,22 | ₺33,40 | 10,26M |
| 2026-08-07 | ₺33,94 | %0,00 | ₺33,94 | ₺34,54 | ₺33,76 | 3,63M |
| 2026-08-06 | ₺33,94 | -%1,34 | ₺34,40 | ₺34,56 | ₺33,66 | 3,05M |
| 2026-08-05 | ₺34,40 | +%0,64 | ₺34,16 | ₺35,34 | ₺33,50 | 7,28M |
| 2026-08-04 | ₺34,18 | -%7,52 | ₺36,96 | ₺37,38 | ₺34,18 | 11,49M |
| 2026-08-03 | ₺36,96 | +%1,76 | ₺36,00 | ₺38,34 | ₺34,82 | 17,26M |
| 2026-07-31 | ₺36,32 | +%9,99 | ₺33,02 | ₺36,32 | ₺32,78 | 13,30M |
| 2026-07-30 | ₺33,02 | -%0,60 | ₺33,20 | ₺34,52 | ₺31,74 | 10,26M |
| 2026-07-29 | ₺33,22 | -%9,58 | ₺36,74 | ₺37,16 | ₺33,22 | 26,54M |
| 2026-07-28 | ₺36,74 | -%7,69 | ₺37,24 | ₺38,02 | ₺35,96 | 37,34M |
| 2026-07-27 | ₺39,80 | -%10,00 | ₺44,22 | ₺45,04 | ₺39,80 | 19,00M |
| 2026-07-24 | ₺44,22 | +%0,05 | ₺44,20 | ₺45,06 | ₺43,12 | 49,56M |
| 2026-07-23 | ₺44,20 | +%2,03 | ₺43,32 | ₺45,72 | ₺42,64 | 44,37M |
| 2026-07-22 | ₺43,32 | +%6,96 | ₺40,52 | ₺44,10 | ₺40,30 | 27,44M |
| 2026-07-21 | ₺40,50 | +%4,22 | ₺39,24 | ₺40,96 | ₺38,82 | 15,19M |
| 2026-07-20 | ₺38,86 | -%2,12 | ₺39,66 | ₺40,50 | ₺38,68 | 7,32M |
| 2026-07-17 | ₺39,70 | +%2,53 | ₺39,02 | ₺39,70 | ₺38,70 | 4,91M |
| 2026-07-16 | ₺38,72 | +%0,57 | ₺38,52 | ₺39,28 | ₺38,26 | 3,01M |
| 2026-07-14 | ₺38,50 | +%1,58 | ₺37,90 | ₺40,08 | ₺37,68 | 15,18M |
| 2026-07-13 | ₺37,90 | +%2,88 | ₺37,08 | ₺38,26 | ₺36,80 | 4,57M |
| 2026-07-10 | ₺36,84 | -%1,76 | ₺37,50 | ₺38,32 | ₺36,60 | 11,27M |
| 2026-07-09 | ₺37,50 | -%8,45 | ₺40,90 | ₺41,56 | ₺37,40 | 12,00M |
| 2026-07-08 | ₺40,96 | -%5,19 | ₺43,20 | ₺43,88 | ₺40,96 | 10,56M |
| 2026-07-07 | ₺43,20 | +%2,86 | ₺42,02 | ₺43,56 | ₺42,00 | 11,38M |
| 2026-07-06 | ₺42,00 | +%3,70 | ₺40,60 | ₺42,44 | ₺40,36 | 10,41M |
| 2026-07-03 | ₺40,50 | -%0,74 | ₺41,00 | ₺41,12 | ₺40,50 | 2,48M |
| 2026-07-02 | ₺40,80 | +%1,49 | ₺40,22 | ₺41,00 | ₺39,44 | 7,36M |
| 2026-07-01 | ₺40,20 | -%0,05 | ₺40,40 | ₺41,14 | ₺39,90 | 6,45M |
| 2026-06-30 | ₺40,22 | -%7,96 | ₺43,70 | ₺45,96 | ₺40,18 | 27,26M |
| 2026-06-29 | ₺43,70 | +%3,31 | ₺42,30 | ₺44,14 | ₺41,84 | 10,10M |
| 2026-06-26 | ₺42,30 | -%0,94 | ₺41,72 | ₺43,34 | ₺41,00 | 9,31M |
| 2026-06-25 | ₺42,70 | +%0,42 | ₺42,70 | ₺43,48 | ₺42,36 | 7,73M |
| 2026-06-24 | ₺42,52 | +%0,05 | ₺42,36 | ₺43,46 | ₺39,16 | 29,71M |
| 2026-06-23 | ₺42,50 | +%2,71 | ₺41,40 | ₺43,16 | ₺40,60 | 11,47M |
| 2026-06-22 | ₺41,38 | +%5,03 | ₺39,50 | ₺42,50 | ₺39,26 | 27,05M |
| 2026-06-19 | ₺39,40 | +%2,87 | ₺38,24 | ₺39,80 | ₺38,24 | 7,16M |
| 2026-06-18 | ₺38,30 | +%1,59 | ₺38,00 | ₺38,62 | ₺38,00 | 2,76M |
| 2026-06-17 | ₺37,70 | %0,00 | ₺37,60 | ₺38,16 | ₺37,12 | 4,45M |
| 2026-06-16 | ₺37,70 | -%1,52 | ₺38,30 | ₺38,48 | ₺37,28 | 3,90M |
| 2026-06-15 | ₺38,28 | +%1,11 | ₺38,00 | ₺38,96 | ₺37,80 | 7,93M |
| 2026-06-12 | ₺37,86 | -%0,99 | ₺38,50 | ₺38,66 | ₺37,70 | 6,21M |
| 2026-06-11 | ₺38,24 | +%0,90 | ₺37,92 | ₺38,92 | ₺37,66 | 11,79M |
| 2026-06-10 | ₺37,90 | -%0,52 | ₺37,98 | ₺38,32 | ₺37,08 | 5,67M |
| 2026-06-09 | ₺38,10 | +%2,42 | ₺37,08 | ₺39,00 | ₺36,90 | 22,50M |
| 2026-06-08 | ₺37,20 | +%3,33 | ₺35,56 | ₺37,44 | ₺35,02 | 19,16M |
| 2026-06-05 | ₺36,00 | -%2,96 | ₺37,10 | ₺37,58 | ₺36,00 | 9,95M |
| 2026-06-04 | ₺37,10 | +%0,98 | ₺36,74 | ₺37,60 | ₺35,22 | 13,72M |
| 2026-06-03 | ₺36,74 | -%9,91 | ₺41,16 | ₺41,16 | ₺36,72 | 28,97M |
| 2026-06-02 | ₺40,78 | +%3,77 | ₺39,68 | ₺40,98 | ₺38,54 | 13,22M |
| 2026-06-01 | ₺39,30 | +%0,77 | ₺39,60 | ₺40,60 | ₺38,54 | 16,03M |
| 2026-05-29 | ₺39,00 | %0,00 | ₺39,00 | ₺39,00 | ₺39,00 | 0 |
| 2026-05-28 | ₺39,00 | %0,00 | ₺39,00 | ₺39,00 | ₺39,00 | 0 |