Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺26.76 | -8.10% | ₺29.12 | ₺30.08 | ₺26.22 | 6.63M |
| 2026-09-29 | ₺29.12 | -4.84% | ₺30.40 | ₺30.80 | ₺29.06 | 1.51M |
| 2026-09-28 | ₺30.60 | -1.67% | ₺30.02 | ₺30.94 | ₺28.84 | 2.87M |
| 2026-09-25 | ₺31.12 | +3.11% | ₺29.52 | ₺31.54 | ₺29.52 | 2.07M |
| 2026-09-24 | ₺30.18 | -1.05% | ₺30.00 | ₺30.80 | ₺29.18 | 2.34M |
| 2026-09-23 | ₺30.50 | -3.54% | ₺31.62 | ₺32.20 | ₺30.50 | 2.29M |
| 2026-09-22 | ₺31.62 | +3.88% | ₺30.50 | ₺31.64 | ₺30.18 | 3.09M |
| 2026-09-21 | ₺30.44 | -8.48% | ₺32.50 | ₺33.10 | ₺29.94 | 5.36M |
| 2026-09-18 | ₺33.26 | -5.51% | ₺34.00 | ₺34.84 | ₺31.68 | 3.13M |
| 2026-09-17 | ₺35.20 | -5.43% | ₺34.94 | ₺36.40 | ₺34.62 | 2.77M |
| 2026-09-16 | ₺37.22 | +0.76% | ₺36.20 | ₺38.42 | ₺34.84 | 6.03M |
| 2026-09-15 | ₺36.94 | -2.79% | ₺38.02 | ₺38.68 | ₺36.88 | 4.85M |
| 2026-09-14 | ₺38.00 | +0.80% | ₺37.70 | ₺38.22 | ₺36.98 | 3.27M |
| 2026-09-11 | ₺37.70 | +3.91% | ₺36.24 | ₺38.80 | ₺36.04 | 5.38M |
| 2026-09-10 | ₺36.28 | +3.89% | ₺35.00 | ₺38.38 | ₺34.58 | 22.34M |
| 2026-09-09 | ₺34.92 | +3.01% | ₺33.70 | ₺36.00 | ₺33.60 | 11.51M |
| 2026-09-08 | ₺33.90 | +0.53% | ₺33.72 | ₺34.04 | ₺33.28 | 3.18M |
| 2026-09-07 | ₺33.72 | +3.56% | ₺32.60 | ₺33.78 | ₺32.50 | 4.14M |
| 2026-09-04 | ₺32.56 | -2.46% | ₺33.32 | ₺33.80 | ₺32.24 | 5.31M |
| 2026-09-03 | ₺33.38 | +0.12% | ₺33.34 | ₺33.90 | ₺33.20 | 3.74M |
| 2026-09-02 | ₺33.34 | -0.77% | ₺33.58 | ₺33.58 | ₺32.24 | 3.20M |
| 2026-09-01 | ₺33.60 | -3.11% | ₺34.68 | ₺35.40 | ₺33.10 | 4.97M |
| 2026-08-31 | ₺34.68 | -4.09% | ₺36.16 | ₺36.16 | ₺34.38 | 7.07M |
| 2026-08-28 | ₺36.16 | -0.71% | ₺36.42 | ₺36.68 | ₺35.78 | 4.39M |
| 2026-08-27 | ₺36.42 | -0.49% | ₺36.60 | ₺37.04 | ₺35.92 | 13.18M |
| 2026-08-26 | ₺36.60 | +1.44% | ₺36.12 | ₺36.74 | ₺35.70 | 5.11M |
| 2026-08-25 | ₺36.08 | -1.64% | ₺36.68 | ₺36.68 | ₺35.74 | 5.14M |
| 2026-08-24 | ₺36.68 | -1.66% | ₺37.30 | ₺37.50 | ₺35.44 | 9.07M |
| 2026-08-21 | ₺37.30 | +0.54% | ₺37.14 | ₺38.02 | ₺36.74 | 11.40M |
| 2026-08-20 | ₺37.10 | +0.05% | ₺37.08 | ₺37.56 | ₺36.86 | 5.95M |
| 2026-08-19 | ₺37.08 | -0.38% | ₺37.22 | ₺37.42 | ₺36.52 | 4.37M |
| 2026-08-18 | ₺37.22 | +2.25% | ₺36.40 | ₺37.78 | ₺36.36 | 5.31M |
| 2026-08-17 | ₺36.40 | 0.00% | ₺36.40 | ₺36.90 | ₺36.14 | 4.12M |
| 2026-08-14 | ₺36.40 | +2.54% | ₺35.50 | ₺36.40 | ₺35.48 | 3.61M |
| 2026-08-13 | ₺35.50 | +3.20% | ₺34.46 | ₺35.76 | ₺34.36 | 5.51M |
| 2026-08-12 | ₺34.40 | +0.88% | ₺34.08 | ₺34.68 | ₺34.08 | 3.35M |
| 2026-08-11 | ₺34.10 | 0.00% | ₺34.10 | ₺34.32 | ₺33.74 | 3.63M |
| 2026-08-10 | ₺34.10 | +0.47% | ₺33.94 | ₺35.22 | ₺33.40 | 10.26M |
| 2026-08-07 | ₺33.94 | 0.00% | ₺33.94 | ₺34.54 | ₺33.76 | 3.63M |
| 2026-08-06 | ₺33.94 | -1.34% | ₺34.40 | ₺34.56 | ₺33.66 | 3.05M |
| 2026-08-05 | ₺34.40 | +0.64% | ₺34.16 | ₺35.34 | ₺33.50 | 7.28M |
| 2026-08-04 | ₺34.18 | -7.52% | ₺36.96 | ₺37.38 | ₺34.18 | 11.49M |
| 2026-08-03 | ₺36.96 | +1.76% | ₺36.00 | ₺38.34 | ₺34.82 | 17.26M |
| 2026-07-31 | ₺36.32 | +9.99% | ₺33.02 | ₺36.32 | ₺32.78 | 13.30M |
| 2026-07-30 | ₺33.02 | -0.60% | ₺33.20 | ₺34.52 | ₺31.74 | 10.26M |
| 2026-07-29 | ₺33.22 | -9.58% | ₺36.74 | ₺37.16 | ₺33.22 | 26.54M |
| 2026-07-28 | ₺36.74 | -7.69% | ₺37.24 | ₺38.02 | ₺35.96 | 37.34M |
| 2026-07-27 | ₺39.80 | -10.00% | ₺44.22 | ₺45.04 | ₺39.80 | 19.00M |
| 2026-07-24 | ₺44.22 | +0.05% | ₺44.20 | ₺45.06 | ₺43.12 | 49.56M |
| 2026-07-23 | ₺44.20 | +2.03% | ₺43.32 | ₺45.72 | ₺42.64 | 44.37M |
| 2026-07-22 | ₺43.32 | +6.96% | ₺40.52 | ₺44.10 | ₺40.30 | 27.44M |
| 2026-07-21 | ₺40.50 | +4.22% | ₺39.24 | ₺40.96 | ₺38.82 | 15.19M |
| 2026-07-20 | ₺38.86 | -2.12% | ₺39.66 | ₺40.50 | ₺38.68 | 7.32M |
| 2026-07-17 | ₺39.70 | +2.53% | ₺39.02 | ₺39.70 | ₺38.70 | 4.91M |
| 2026-07-16 | ₺38.72 | +0.57% | ₺38.52 | ₺39.28 | ₺38.26 | 3.01M |
| 2026-07-14 | ₺38.50 | +1.58% | ₺37.90 | ₺40.08 | ₺37.68 | 15.18M |
| 2026-07-13 | ₺37.90 | +2.88% | ₺37.08 | ₺38.26 | ₺36.80 | 4.57M |
| 2026-07-10 | ₺36.84 | -1.76% | ₺37.50 | ₺38.32 | ₺36.60 | 11.27M |
| 2026-07-09 | ₺37.50 | -8.45% | ₺40.90 | ₺41.56 | ₺37.40 | 12.00M |
| 2026-07-08 | ₺40.96 | -5.19% | ₺43.20 | ₺43.88 | ₺40.96 | 10.56M |
| 2026-07-07 | ₺43.20 | +2.86% | ₺42.02 | ₺43.56 | ₺42.00 | 11.38M |
| 2026-07-06 | ₺42.00 | +3.70% | ₺40.60 | ₺42.44 | ₺40.36 | 10.41M |
| 2026-07-03 | ₺40.50 | -0.74% | ₺41.00 | ₺41.12 | ₺40.50 | 2.48M |
| 2026-07-02 | ₺40.80 | +1.49% | ₺40.22 | ₺41.00 | ₺39.44 | 7.36M |
| 2026-07-01 | ₺40.20 | -0.05% | ₺40.40 | ₺41.14 | ₺39.90 | 6.45M |
| 2026-06-30 | ₺40.22 | -7.96% | ₺43.70 | ₺45.96 | ₺40.18 | 27.26M |
| 2026-06-29 | ₺43.70 | +3.31% | ₺42.30 | ₺44.14 | ₺41.84 | 10.10M |
| 2026-06-26 | ₺42.30 | -0.94% | ₺41.72 | ₺43.34 | ₺41.00 | 9.31M |
| 2026-06-25 | ₺42.70 | +0.42% | ₺42.70 | ₺43.48 | ₺42.36 | 7.73M |
| 2026-06-24 | ₺42.52 | +0.05% | ₺42.36 | ₺43.46 | ₺39.16 | 29.71M |
| 2026-06-23 | ₺42.50 | +2.71% | ₺41.40 | ₺43.16 | ₺40.60 | 11.47M |
| 2026-06-22 | ₺41.38 | +5.03% | ₺39.50 | ₺42.50 | ₺39.26 | 27.05M |
| 2026-06-19 | ₺39.40 | +2.87% | ₺38.24 | ₺39.80 | ₺38.24 | 7.16M |
| 2026-06-18 | ₺38.30 | +1.59% | ₺38.00 | ₺38.62 | ₺38.00 | 2.76M |
| 2026-06-17 | ₺37.70 | 0.00% | ₺37.60 | ₺38.16 | ₺37.12 | 4.45M |
| 2026-06-16 | ₺37.70 | -1.52% | ₺38.30 | ₺38.48 | ₺37.28 | 3.90M |
| 2026-06-15 | ₺38.28 | +1.11% | ₺38.00 | ₺38.96 | ₺37.80 | 7.93M |
| 2026-06-12 | ₺37.86 | -0.99% | ₺38.50 | ₺38.66 | ₺37.70 | 6.21M |
| 2026-06-11 | ₺38.24 | +0.90% | ₺37.92 | ₺38.92 | ₺37.66 | 11.79M |
| 2026-06-10 | ₺37.90 | -0.52% | ₺37.98 | ₺38.32 | ₺37.08 | 5.67M |
| 2026-06-09 | ₺38.10 | +2.42% | ₺37.08 | ₺39.00 | ₺36.90 | 22.50M |
| 2026-06-08 | ₺37.20 | +3.33% | ₺35.56 | ₺37.44 | ₺35.02 | 19.16M |
| 2026-06-05 | ₺36.00 | -2.96% | ₺37.10 | ₺37.58 | ₺36.00 | 9.95M |
| 2026-06-04 | ₺37.10 | +0.98% | ₺36.74 | ₺37.60 | ₺35.22 | 13.72M |
| 2026-06-03 | ₺36.74 | -9.91% | ₺41.16 | ₺41.16 | ₺36.72 | 28.97M |
| 2026-06-02 | ₺40.78 | +3.77% | ₺39.68 | ₺40.98 | ₺38.54 | 13.22M |
| 2026-06-01 | ₺39.30 | +0.77% | ₺39.60 | ₺40.60 | ₺38.54 | 16.03M |
| 2026-05-29 | ₺39.00 | 0.00% | ₺39.00 | ₺39.00 | ₺39.00 | 0 |
| 2026-05-28 | ₺39.00 | 0.00% | ₺39.00 | ₺39.00 | ₺39.00 | 0 |
| 2026-05-27 | ₺39.00 | 0.00% | ₺39.00 | ₺39.00 | ₺39.00 | 0 |