Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25,08 | -6,28 % | ₺26,36 | ₺26,36 | ₺24,16 | 3,48M |
| 2026-09-30 | ₺26,76 | -8,10 % | ₺29,12 | ₺30,08 | ₺26,22 | 6,63M |
| 2026-09-29 | ₺29,12 | -4,84 % | ₺30,40 | ₺30,80 | ₺29,06 | 1,51M |
| 2026-09-28 | ₺30,60 | -1,67 % | ₺30,02 | ₺30,94 | ₺28,84 | 2,87M |
| 2026-09-25 | ₺31,12 | +3,11 % | ₺29,52 | ₺31,54 | ₺29,52 | 2,07M |
| 2026-09-24 | ₺30,18 | -1,05 % | ₺30,00 | ₺30,80 | ₺29,18 | 2,34M |
| 2026-09-23 | ₺30,50 | -3,54 % | ₺31,62 | ₺32,20 | ₺30,50 | 2,29M |
| 2026-09-22 | ₺31,62 | +3,88 % | ₺30,50 | ₺31,64 | ₺30,18 | 3,09M |
| 2026-09-21 | ₺30,44 | -8,48 % | ₺32,50 | ₺33,10 | ₺29,94 | 5,36M |
| 2026-09-18 | ₺33,26 | -5,51 % | ₺34,00 | ₺34,84 | ₺31,68 | 3,13M |
| 2026-09-17 | ₺35,20 | -5,43 % | ₺34,94 | ₺36,40 | ₺34,62 | 2,77M |
| 2026-09-16 | ₺37,22 | +0,76 % | ₺36,20 | ₺38,42 | ₺34,84 | 6,03M |
| 2026-09-15 | ₺36,94 | -2,79 % | ₺38,02 | ₺38,68 | ₺36,88 | 4,85M |
| 2026-09-14 | ₺38,00 | +0,80 % | ₺37,70 | ₺38,22 | ₺36,98 | 3,27M |
| 2026-09-11 | ₺37,70 | +3,91 % | ₺36,24 | ₺38,80 | ₺36,04 | 5,38M |
| 2026-09-10 | ₺36,28 | +3,89 % | ₺35,00 | ₺38,38 | ₺34,58 | 22,34M |
| 2026-09-09 | ₺34,92 | +3,01 % | ₺33,70 | ₺36,00 | ₺33,60 | 11,51M |
| 2026-09-08 | ₺33,90 | +0,53 % | ₺33,72 | ₺34,04 | ₺33,28 | 3,18M |
| 2026-09-07 | ₺33,72 | +3,56 % | ₺32,60 | ₺33,78 | ₺32,50 | 4,14M |
| 2026-09-04 | ₺32,56 | -2,46 % | ₺33,32 | ₺33,80 | ₺32,24 | 5,31M |
| 2026-09-03 | ₺33,38 | +0,12 % | ₺33,34 | ₺33,90 | ₺33,20 | 3,74M |
| 2026-09-02 | ₺33,34 | -0,77 % | ₺33,58 | ₺33,58 | ₺32,24 | 3,20M |
| 2026-09-01 | ₺33,60 | -3,11 % | ₺34,68 | ₺35,40 | ₺33,10 | 4,97M |
| 2026-08-31 | ₺34,68 | -4,09 % | ₺36,16 | ₺36,16 | ₺34,38 | 7,07M |
| 2026-08-28 | ₺36,16 | -0,71 % | ₺36,42 | ₺36,68 | ₺35,78 | 4,39M |
| 2026-08-27 | ₺36,42 | -0,49 % | ₺36,60 | ₺37,04 | ₺35,92 | 13,18M |
| 2026-08-26 | ₺36,60 | +1,44 % | ₺36,12 | ₺36,74 | ₺35,70 | 5,11M |
| 2026-08-25 | ₺36,08 | -1,64 % | ₺36,68 | ₺36,68 | ₺35,74 | 5,14M |
| 2026-08-24 | ₺36,68 | -1,66 % | ₺37,30 | ₺37,50 | ₺35,44 | 9,07M |
| 2026-08-21 | ₺37,30 | +0,54 % | ₺37,14 | ₺38,02 | ₺36,74 | 11,40M |
| 2026-08-20 | ₺37,10 | +0,05 % | ₺37,08 | ₺37,56 | ₺36,86 | 5,95M |
| 2026-08-19 | ₺37,08 | -0,38 % | ₺37,22 | ₺37,42 | ₺36,52 | 4,37M |
| 2026-08-18 | ₺37,22 | +2,25 % | ₺36,40 | ₺37,78 | ₺36,36 | 5,31M |
| 2026-08-17 | ₺36,40 | 0,00 % | ₺36,40 | ₺36,90 | ₺36,14 | 4,12M |
| 2026-08-14 | ₺36,40 | +2,54 % | ₺35,50 | ₺36,40 | ₺35,48 | 3,61M |
| 2026-08-13 | ₺35,50 | +3,20 % | ₺34,46 | ₺35,76 | ₺34,36 | 5,51M |
| 2026-08-12 | ₺34,40 | +0,88 % | ₺34,08 | ₺34,68 | ₺34,08 | 3,35M |
| 2026-08-11 | ₺34,10 | 0,00 % | ₺34,10 | ₺34,32 | ₺33,74 | 3,63M |
| 2026-08-10 | ₺34,10 | +0,47 % | ₺33,94 | ₺35,22 | ₺33,40 | 10,26M |
| 2026-08-07 | ₺33,94 | 0,00 % | ₺33,94 | ₺34,54 | ₺33,76 | 3,63M |
| 2026-08-06 | ₺33,94 | -1,34 % | ₺34,40 | ₺34,56 | ₺33,66 | 3,05M |
| 2026-08-05 | ₺34,40 | +0,64 % | ₺34,16 | ₺35,34 | ₺33,50 | 7,28M |
| 2026-08-04 | ₺34,18 | -7,52 % | ₺36,96 | ₺37,38 | ₺34,18 | 11,49M |
| 2026-08-03 | ₺36,96 | +1,76 % | ₺36,00 | ₺38,34 | ₺34,82 | 17,26M |
| 2026-07-31 | ₺36,32 | +9,99 % | ₺33,02 | ₺36,32 | ₺32,78 | 13,30M |
| 2026-07-30 | ₺33,02 | -0,60 % | ₺33,20 | ₺34,52 | ₺31,74 | 10,26M |
| 2026-07-29 | ₺33,22 | -9,58 % | ₺36,74 | ₺37,16 | ₺33,22 | 26,54M |
| 2026-07-28 | ₺36,74 | -7,69 % | ₺37,24 | ₺38,02 | ₺35,96 | 37,34M |
| 2026-07-27 | ₺39,80 | -10,00 % | ₺44,22 | ₺45,04 | ₺39,80 | 19,00M |
| 2026-07-24 | ₺44,22 | +0,05 % | ₺44,20 | ₺45,06 | ₺43,12 | 49,56M |
| 2026-07-23 | ₺44,20 | +2,03 % | ₺43,32 | ₺45,72 | ₺42,64 | 44,37M |
| 2026-07-22 | ₺43,32 | +6,96 % | ₺40,52 | ₺44,10 | ₺40,30 | 27,44M |
| 2026-07-21 | ₺40,50 | +4,22 % | ₺39,24 | ₺40,96 | ₺38,82 | 15,19M |
| 2026-07-20 | ₺38,86 | -2,12 % | ₺39,66 | ₺40,50 | ₺38,68 | 7,32M |
| 2026-07-17 | ₺39,70 | +2,53 % | ₺39,02 | ₺39,70 | ₺38,70 | 4,91M |
| 2026-07-16 | ₺38,72 | +0,57 % | ₺38,52 | ₺39,28 | ₺38,26 | 3,01M |
| 2026-07-14 | ₺38,50 | +1,58 % | ₺37,90 | ₺40,08 | ₺37,68 | 15,18M |
| 2026-07-13 | ₺37,90 | +2,88 % | ₺37,08 | ₺38,26 | ₺36,80 | 4,57M |
| 2026-07-10 | ₺36,84 | -1,76 % | ₺37,50 | ₺38,32 | ₺36,60 | 11,27M |
| 2026-07-09 | ₺37,50 | -8,45 % | ₺40,90 | ₺41,56 | ₺37,40 | 12,00M |
| 2026-07-08 | ₺40,96 | -5,19 % | ₺43,20 | ₺43,88 | ₺40,96 | 10,56M |
| 2026-07-07 | ₺43,20 | +2,86 % | ₺42,02 | ₺43,56 | ₺42,00 | 11,38M |
| 2026-07-06 | ₺42,00 | +3,70 % | ₺40,60 | ₺42,44 | ₺40,36 | 10,41M |
| 2026-07-03 | ₺40,50 | -0,74 % | ₺41,00 | ₺41,12 | ₺40,50 | 2,48M |
| 2026-07-02 | ₺40,80 | +1,49 % | ₺40,22 | ₺41,00 | ₺39,44 | 7,36M |
| 2026-07-01 | ₺40,20 | -0,05 % | ₺40,40 | ₺41,14 | ₺39,90 | 6,45M |
| 2026-06-30 | ₺40,22 | -7,96 % | ₺43,70 | ₺45,96 | ₺40,18 | 27,26M |
| 2026-06-29 | ₺43,70 | +3,31 % | ₺42,30 | ₺44,14 | ₺41,84 | 10,10M |
| 2026-06-26 | ₺42,30 | -0,94 % | ₺41,72 | ₺43,34 | ₺41,00 | 9,31M |
| 2026-06-25 | ₺42,70 | +0,42 % | ₺42,70 | ₺43,48 | ₺42,36 | 7,73M |
| 2026-06-24 | ₺42,52 | +0,05 % | ₺42,36 | ₺43,46 | ₺39,16 | 29,71M |
| 2026-06-23 | ₺42,50 | +2,71 % | ₺41,40 | ₺43,16 | ₺40,60 | 11,47M |
| 2026-06-22 | ₺41,38 | +5,03 % | ₺39,50 | ₺42,50 | ₺39,26 | 27,05M |
| 2026-06-19 | ₺39,40 | +2,87 % | ₺38,24 | ₺39,80 | ₺38,24 | 7,16M |
| 2026-06-18 | ₺38,30 | +1,59 % | ₺38,00 | ₺38,62 | ₺38,00 | 2,76M |
| 2026-06-17 | ₺37,70 | 0,00 % | ₺37,60 | ₺38,16 | ₺37,12 | 4,45M |
| 2026-06-16 | ₺37,70 | -1,52 % | ₺38,30 | ₺38,48 | ₺37,28 | 3,90M |
| 2026-06-15 | ₺38,28 | +1,11 % | ₺38,00 | ₺38,96 | ₺37,80 | 7,93M |
| 2026-06-12 | ₺37,86 | -0,99 % | ₺38,50 | ₺38,66 | ₺37,70 | 6,21M |
| 2026-06-11 | ₺38,24 | +0,90 % | ₺37,92 | ₺38,92 | ₺37,66 | 11,79M |
| 2026-06-10 | ₺37,90 | -0,52 % | ₺37,98 | ₺38,32 | ₺37,08 | 5,67M |
| 2026-06-09 | ₺38,10 | +2,42 % | ₺37,08 | ₺39,00 | ₺36,90 | 22,50M |
| 2026-06-08 | ₺37,20 | +3,33 % | ₺35,56 | ₺37,44 | ₺35,02 | 19,16M |
| 2026-06-05 | ₺36,00 | -2,96 % | ₺37,10 | ₺37,58 | ₺36,00 | 9,95M |
| 2026-06-04 | ₺37,10 | +0,98 % | ₺36,74 | ₺37,60 | ₺35,22 | 13,72M |
| 2026-06-03 | ₺36,74 | -9,91 % | ₺41,16 | ₺41,16 | ₺36,72 | 28,97M |
| 2026-06-02 | ₺40,78 | +3,77 % | ₺39,68 | ₺40,98 | ₺38,54 | 13,22M |
| 2026-06-01 | ₺39,30 | +0,77 % | ₺39,60 | ₺40,60 | ₺38,54 | 16,03M |
| 2026-05-29 | ₺39,00 | 0,00 % | ₺39,00 | ₺39,00 | ₺39,00 | 0 |
| 2026-05-28 | ₺39,00 | 0,00 % | ₺39,00 | ₺39,00 | ₺39,00 | 0 |