Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,86 | -%10,00 | ₺4,86 | ₺5,11 | ₺4,86 | 25,00M |
| 2026-09-30 | ₺5,40 | -%9,85 | ₺5,40 | ₺5,40 | ₺5,40 | 261,26K |
| 2026-09-29 | ₺5,99 | -%9,92 | ₺5,99 | ₺5,99 | ₺5,99 | 150,57K |
| 2026-09-28 | ₺6,65 | -%9,89 | ₺6,65 | ₺6,65 | ₺6,65 | 173,32K |
| 2026-09-25 | ₺7,38 | -%9,89 | ₺7,38 | ₺7,38 | ₺7,38 | 288,73K |
| 2026-09-24 | ₺8,19 | -%9,90 | ₺8,19 | ₺8,19 | ₺8,19 | 132,59K |
| 2026-09-23 | ₺9,09 | -%10,00 | ₺9,09 | ₺9,09 | ₺9,09 | 297,16K |
| 2026-09-22 | ₺10,10 | -%9,98 | ₺10,10 | ₺10,10 | ₺10,10 | 1,65M |
| 2026-09-21 | ₺11,22 | -%9,95 | ₺11,22 | ₺11,22 | ₺11,22 | 385,02K |
| 2026-09-18 | ₺12,46 | -%9,97 | ₺12,46 | ₺12,46 | ₺12,46 | 143,38K |
| 2026-09-17 | ₺13,84 | -%9,95 | ₺15,30 | ₺15,30 | ₺13,84 | 6,57M |
| 2026-09-16 | ₺15,37 | -%5,12 | ₺16,10 | ₺16,43 | ₺15,37 | 4,47M |
| 2026-09-15 | ₺16,20 | -%6,20 | ₺16,69 | ₺16,88 | ₺15,86 | 6,14M |
| 2026-09-14 | ₺17,27 | +%5,24 | ₺16,40 | ₺17,80 | ₺15,38 | 5,22M |
| 2026-09-11 | ₺16,41 | -%0,12 | ₺16,43 | ₺16,65 | ₺16,10 | 2,92M |
| 2026-09-10 | ₺16,43 | -%1,02 | ₺16,62 | ₺16,90 | ₺16,14 | 4,19M |
| 2026-09-09 | ₺16,60 | -%7,62 | ₺17,97 | ₺17,97 | ₺16,60 | 7,68M |
| 2026-09-08 | ₺17,97 | +%2,63 | ₺17,40 | ₺18,00 | ₺16,81 | 3,93M |
| 2026-09-07 | ₺17,51 | -%1,35 | ₺17,75 | ₺17,87 | ₺17,39 | 2,00M |
| 2026-09-04 | ₺17,75 | -%1,55 | ₺18,03 | ₺18,30 | ₺17,64 | 2,08M |
| 2026-09-03 | ₺18,03 | +%0,78 | ₺17,89 | ₺18,05 | ₺17,20 | 3,47M |
| 2026-09-02 | ₺17,89 | -%0,17 | ₺17,92 | ₺18,03 | ₺16,66 | 4,28M |
| 2026-09-01 | ₺17,92 | -%4,78 | ₺18,69 | ₺18,69 | ₺17,80 | 2,42M |
| 2026-08-31 | ₺18,82 | +%0,11 | ₺18,80 | ₺19,20 | ₺17,85 | 2,51M |
| 2026-08-28 | ₺18,80 | -%2,03 | ₺19,01 | ₺19,48 | ₺18,80 | 1,85M |
| 2026-08-27 | ₺19,19 | -%1,24 | ₺19,43 | ₺19,62 | ₺18,68 | 4,45M |
| 2026-08-26 | ₺19,43 | +%0,62 | ₺19,49 | ₺20,50 | ₺19,16 | 4,62M |
| 2026-08-25 | ₺19,31 | -%2,38 | ₺20,00 | ₺20,00 | ₺19,28 | 2,86M |
| 2026-08-24 | ₺19,78 | -%0,60 | ₺20,10 | ₺20,10 | ₺19,03 | 3,67M |
| 2026-08-21 | ₺19,90 | -%4,33 | ₺20,80 | ₺20,90 | ₺19,90 | 5,17M |
| 2026-08-20 | ₺20,80 | -%0,95 | ₺21,00 | ₺21,32 | ₺20,58 | 2,05M |
| 2026-08-19 | ₺21,00 | -%0,66 | ₺21,14 | ₺21,70 | ₺20,40 | 3,50M |
| 2026-08-18 | ₺21,14 | -%0,19 | ₺21,20 | ₺22,00 | ₺20,88 | 6,77M |
| 2026-08-17 | ₺21,18 | +%8,45 | ₺19,79 | ₺21,20 | ₺19,00 | 13,69M |
| 2026-08-14 | ₺19,53 | +%1,24 | ₺19,33 | ₺21,20 | ₺19,08 | 9,66M |
| 2026-08-13 | ₺19,29 | +%4,05 | ₺18,70 | ₺19,35 | ₺18,28 | 3,43M |
| 2026-08-12 | ₺18,54 | +%0,05 | ₺18,53 | ₺19,01 | ₺18,18 | 4,45M |
| 2026-08-11 | ₺18,53 | +%0,16 | ₺18,50 | ₺18,90 | ₺17,91 | 1,99M |
| 2026-08-10 | ₺18,50 | -%3,60 | ₺19,20 | ₺19,22 | ₺18,39 | 2,98M |
| 2026-08-07 | ₺19,19 | +%1,53 | ₺18,80 | ₺19,70 | ₺18,72 | 4,70M |
| 2026-08-06 | ₺18,90 | -%1,31 | ₺19,48 | ₺19,57 | ₺18,05 | 4,76M |
| 2026-08-05 | ₺19,15 | +%4,64 | ₺18,85 | ₺19,86 | ₺18,25 | 10,07M |
| 2026-08-04 | ₺18,30 | +%3,39 | ₺17,71 | ₺18,30 | ₺17,70 | 1,67M |
| 2026-08-03 | ₺17,70 | -%0,28 | ₺17,76 | ₺18,49 | ₺17,50 | 1,99M |
| 2026-07-31 | ₺17,75 | +%3,62 | ₺17,13 | ₺17,85 | ₺16,78 | 2,00M |
| 2026-07-30 | ₺17,13 | -%0,93 | ₺17,11 | ₺17,72 | ₺15,68 | 7,32M |
| 2026-07-29 | ₺17,29 | -%1,98 | ₺17,87 | ₺18,05 | ₺17,29 | 1,87M |
| 2026-07-28 | ₺17,64 | -%2,43 | ₺18,15 | ₺18,15 | ₺17,53 | 1,38M |
| 2026-07-27 | ₺18,08 | -%3,00 | ₺18,64 | ₺19,20 | ₺17,78 | 2,46M |
| 2026-07-24 | ₺18,64 | -%1,38 | ₺18,89 | ₺19,50 | ₺18,27 | 3,39M |
| 2026-07-23 | ₺18,90 | -%0,58 | ₺19,29 | ₺19,48 | ₺18,48 | 3,60M |
| 2026-07-22 | ₺19,01 | -%2,06 | ₺19,70 | ₺20,32 | ₺18,73 | 7,90M |
| 2026-07-21 | ₺19,41 | +%8,74 | ₺17,85 | ₺19,63 | ₺17,16 | 10,27M |
| 2026-07-20 | ₺17,85 | +%6,69 | ₺16,90 | ₺18,29 | ₺16,74 | 6,55M |
| 2026-07-17 | ₺16,73 | -%0,48 | ₺16,81 | ₺17,05 | ₺16,30 | 2,44M |
| 2026-07-16 | ₺16,81 | -%1,35 | ₺17,07 | ₺17,48 | ₺16,80 | 3,57M |
| 2026-07-14 | ₺17,04 | -%4,48 | ₺18,44 | ₺18,44 | ₺17,01 | 4,10M |
| 2026-07-13 | ₺17,84 | -%1,16 | ₺18,00 | ₺18,25 | ₺17,20 | 2,39M |
| 2026-07-10 | ₺18,05 | -%0,88 | ₺18,38 | ₺18,75 | ₺18,01 | 2,27M |
| 2026-07-09 | ₺18,21 | -%2,41 | ₺18,87 | ₺18,87 | ₺18,18 | 1,73M |
| 2026-07-08 | ₺18,66 | -%0,27 | ₺18,71 | ₺19,21 | ₺18,03 | 3,04M |
| 2026-07-07 | ₺18,71 | -%1,06 | ₺18,91 | ₺19,24 | ₺18,25 | 2,61M |
| 2026-07-06 | ₺18,91 | +%1,67 | ₺18,60 | ₺19,48 | ₺18,60 | 4,12M |
| 2026-07-03 | ₺18,60 | +%1,31 | ₺18,75 | ₺18,75 | ₺18,00 | 2,53M |
| 2026-07-02 | ₺18,36 | -%1,45 | ₺19,01 | ₺19,03 | ₺18,24 | 1,67M |
| 2026-07-01 | ₺18,63 | -%1,22 | ₺18,88 | ₺19,14 | ₺18,50 | 2,84M |
| 2026-06-30 | ₺18,86 | +%4,78 | ₺18,01 | ₺19,20 | ₺17,90 | 4,36M |
| 2026-06-29 | ₺18,00 | -%3,74 | ₺18,50 | ₺18,84 | ₺17,93 | 3,04M |
| 2026-06-26 | ₺18,70 | +%0,54 | ₺18,60 | ₺18,99 | ₺17,88 | 4,13M |
| 2026-06-25 | ₺18,60 | +%0,49 | ₺18,51 | ₺20,20 | ₺18,30 | 4,21M |
| 2026-06-24 | ₺18,51 | +%1,15 | ₺18,20 | ₺19,20 | ₺17,83 | 5,28M |
| 2026-06-23 | ₺18,30 | -%0,81 | ₺18,02 | ₺20,28 | ₺18,02 | 11,12M |
| 2026-06-22 | ₺18,45 | -%7,05 | ₺19,85 | ₺19,85 | ₺17,92 | 10,25M |
| 2026-06-19 | ₺19,85 | -%4,29 | ₺21,00 | ₺21,50 | ₺19,80 | 7,63M |
| 2026-06-18 | ₺20,74 | +%2,17 | ₺20,32 | ₺21,30 | ₺20,00 | 8,23M |
| 2026-06-17 | ₺20,30 | +%3,31 | ₺19,80 | ₺20,82 | ₺19,45 | 9,38M |
| 2026-06-16 | ₺19,65 | +%2,13 | ₺19,29 | ₺19,80 | ₺18,88 | 10,24M |
| 2026-06-15 | ₺19,24 | +%3,66 | ₺19,44 | ₺20,40 | ₺18,60 | 27,88M |
| 2026-06-12 | ₺18,56 | +%9,95 | ₺17,54 | ₺18,56 | ₺16,68 | 12,43M |
| 2026-06-11 | ₺16,88 | +%9,97 | ₺15,60 | ₺16,88 | ₺15,60 | 4,04M |
| 2026-06-10 | ₺15,35 | -%2,42 | ₺15,99 | ₺16,00 | ₺15,05 | 16,48M |
| 2026-06-09 | ₺15,73 | +%1,22 | ₺15,54 | ₺16,80 | ₺14,77 | 12,05M |
| 2026-06-08 | ₺15,54 | +%1,70 | ₺15,28 | ₺15,84 | ₺14,93 | 4,52M |
| 2026-06-05 | ₺15,28 | -%4,68 | ₺16,00 | ₺16,27 | ₺15,03 | 9,70M |
| 2026-06-04 | ₺16,03 | -%5,32 | ₺16,90 | ₺17,52 | ₺16,03 | 8,46M |
| 2026-06-03 | ₺16,93 | +%4,18 | ₺16,40 | ₺17,17 | ₺16,30 | 15,11M |
| 2026-06-02 | ₺16,25 | -%3,39 | ₺16,89 | ₺16,95 | ₺16,14 | 5,73M |
| 2026-06-01 | ₺16,82 | +%0,24 | ₺17,00 | ₺17,10 | ₺16,18 | 7,53M |
| 2026-05-29 | ₺16,78 | %0,00 | ₺16,78 | ₺16,78 | ₺16,78 | 0 |
| 2026-05-28 | ₺16,78 | %0,00 | ₺16,78 | ₺16,78 | ₺16,78 | 0 |