Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.86 | -10.00% | ₺4.86 | ₺5.11 | ₺4.86 | 25.00M |
| 2026-09-30 | ₺5.40 | -9.85% | ₺5.40 | ₺5.40 | ₺5.40 | 261.26K |
| 2026-09-29 | ₺5.99 | -9.92% | ₺5.99 | ₺5.99 | ₺5.99 | 150.57K |
| 2026-09-28 | ₺6.65 | -9.89% | ₺6.65 | ₺6.65 | ₺6.65 | 173.32K |
| 2026-09-25 | ₺7.38 | -9.89% | ₺7.38 | ₺7.38 | ₺7.38 | 288.73K |
| 2026-09-24 | ₺8.19 | -9.90% | ₺8.19 | ₺8.19 | ₺8.19 | 132.59K |
| 2026-09-23 | ₺9.09 | -10.00% | ₺9.09 | ₺9.09 | ₺9.09 | 297.16K |
| 2026-09-22 | ₺10.10 | -9.98% | ₺10.10 | ₺10.10 | ₺10.10 | 1.65M |
| 2026-09-21 | ₺11.22 | -9.95% | ₺11.22 | ₺11.22 | ₺11.22 | 385.02K |
| 2026-09-18 | ₺12.46 | -9.97% | ₺12.46 | ₺12.46 | ₺12.46 | 143.38K |
| 2026-09-17 | ₺13.84 | -9.95% | ₺15.30 | ₺15.30 | ₺13.84 | 6.57M |
| 2026-09-16 | ₺15.37 | -5.12% | ₺16.10 | ₺16.43 | ₺15.37 | 4.47M |
| 2026-09-15 | ₺16.20 | -6.20% | ₺16.69 | ₺16.88 | ₺15.86 | 6.14M |
| 2026-09-14 | ₺17.27 | +5.24% | ₺16.40 | ₺17.80 | ₺15.38 | 5.22M |
| 2026-09-11 | ₺16.41 | -0.12% | ₺16.43 | ₺16.65 | ₺16.10 | 2.92M |
| 2026-09-10 | ₺16.43 | -1.02% | ₺16.62 | ₺16.90 | ₺16.14 | 4.19M |
| 2026-09-09 | ₺16.60 | -7.62% | ₺17.97 | ₺17.97 | ₺16.60 | 7.68M |
| 2026-09-08 | ₺17.97 | +2.63% | ₺17.40 | ₺18.00 | ₺16.81 | 3.93M |
| 2026-09-07 | ₺17.51 | -1.35% | ₺17.75 | ₺17.87 | ₺17.39 | 2.00M |
| 2026-09-04 | ₺17.75 | -1.55% | ₺18.03 | ₺18.30 | ₺17.64 | 2.08M |
| 2026-09-03 | ₺18.03 | +0.78% | ₺17.89 | ₺18.05 | ₺17.20 | 3.47M |
| 2026-09-02 | ₺17.89 | -0.17% | ₺17.92 | ₺18.03 | ₺16.66 | 4.28M |
| 2026-09-01 | ₺17.92 | -4.78% | ₺18.69 | ₺18.69 | ₺17.80 | 2.42M |
| 2026-08-31 | ₺18.82 | +0.11% | ₺18.80 | ₺19.20 | ₺17.85 | 2.51M |
| 2026-08-28 | ₺18.80 | -2.03% | ₺19.01 | ₺19.48 | ₺18.80 | 1.85M |
| 2026-08-27 | ₺19.19 | -1.24% | ₺19.43 | ₺19.62 | ₺18.68 | 4.45M |
| 2026-08-26 | ₺19.43 | +0.62% | ₺19.49 | ₺20.50 | ₺19.16 | 4.62M |
| 2026-08-25 | ₺19.31 | -2.38% | ₺20.00 | ₺20.00 | ₺19.28 | 2.86M |
| 2026-08-24 | ₺19.78 | -0.60% | ₺20.10 | ₺20.10 | ₺19.03 | 3.67M |
| 2026-08-21 | ₺19.90 | -4.33% | ₺20.80 | ₺20.90 | ₺19.90 | 5.17M |
| 2026-08-20 | ₺20.80 | -0.95% | ₺21.00 | ₺21.32 | ₺20.58 | 2.05M |
| 2026-08-19 | ₺21.00 | -0.66% | ₺21.14 | ₺21.70 | ₺20.40 | 3.50M |
| 2026-08-18 | ₺21.14 | -0.19% | ₺21.20 | ₺22.00 | ₺20.88 | 6.77M |
| 2026-08-17 | ₺21.18 | +8.45% | ₺19.79 | ₺21.20 | ₺19.00 | 13.69M |
| 2026-08-14 | ₺19.53 | +1.24% | ₺19.33 | ₺21.20 | ₺19.08 | 9.66M |
| 2026-08-13 | ₺19.29 | +4.05% | ₺18.70 | ₺19.35 | ₺18.28 | 3.43M |
| 2026-08-12 | ₺18.54 | +0.05% | ₺18.53 | ₺19.01 | ₺18.18 | 4.45M |
| 2026-08-11 | ₺18.53 | +0.16% | ₺18.50 | ₺18.90 | ₺17.91 | 1.99M |
| 2026-08-10 | ₺18.50 | -3.60% | ₺19.20 | ₺19.22 | ₺18.39 | 2.98M |
| 2026-08-07 | ₺19.19 | +1.53% | ₺18.80 | ₺19.70 | ₺18.72 | 4.70M |
| 2026-08-06 | ₺18.90 | -1.31% | ₺19.48 | ₺19.57 | ₺18.05 | 4.76M |
| 2026-08-05 | ₺19.15 | +4.64% | ₺18.85 | ₺19.86 | ₺18.25 | 10.07M |
| 2026-08-04 | ₺18.30 | +3.39% | ₺17.71 | ₺18.30 | ₺17.70 | 1.67M |
| 2026-08-03 | ₺17.70 | -0.28% | ₺17.76 | ₺18.49 | ₺17.50 | 1.99M |
| 2026-07-31 | ₺17.75 | +3.62% | ₺17.13 | ₺17.85 | ₺16.78 | 2.00M |
| 2026-07-30 | ₺17.13 | -0.93% | ₺17.11 | ₺17.72 | ₺15.68 | 7.32M |
| 2026-07-29 | ₺17.29 | -1.98% | ₺17.87 | ₺18.05 | ₺17.29 | 1.87M |
| 2026-07-28 | ₺17.64 | -2.43% | ₺18.15 | ₺18.15 | ₺17.53 | 1.38M |
| 2026-07-27 | ₺18.08 | -3.00% | ₺18.64 | ₺19.20 | ₺17.78 | 2.46M |
| 2026-07-24 | ₺18.64 | -1.38% | ₺18.89 | ₺19.50 | ₺18.27 | 3.39M |
| 2026-07-23 | ₺18.90 | -0.58% | ₺19.29 | ₺19.48 | ₺18.48 | 3.60M |
| 2026-07-22 | ₺19.01 | -2.06% | ₺19.70 | ₺20.32 | ₺18.73 | 7.90M |
| 2026-07-21 | ₺19.41 | +8.74% | ₺17.85 | ₺19.63 | ₺17.16 | 10.27M |
| 2026-07-20 | ₺17.85 | +6.69% | ₺16.90 | ₺18.29 | ₺16.74 | 6.55M |
| 2026-07-17 | ₺16.73 | -0.48% | ₺16.81 | ₺17.05 | ₺16.30 | 2.44M |
| 2026-07-16 | ₺16.81 | -1.35% | ₺17.07 | ₺17.48 | ₺16.80 | 3.57M |
| 2026-07-14 | ₺17.04 | -4.48% | ₺18.44 | ₺18.44 | ₺17.01 | 4.10M |
| 2026-07-13 | ₺17.84 | -1.16% | ₺18.00 | ₺18.25 | ₺17.20 | 2.39M |
| 2026-07-10 | ₺18.05 | -0.88% | ₺18.38 | ₺18.75 | ₺18.01 | 2.27M |
| 2026-07-09 | ₺18.21 | -2.41% | ₺18.87 | ₺18.87 | ₺18.18 | 1.73M |
| 2026-07-08 | ₺18.66 | -0.27% | ₺18.71 | ₺19.21 | ₺18.03 | 3.04M |
| 2026-07-07 | ₺18.71 | -1.06% | ₺18.91 | ₺19.24 | ₺18.25 | 2.61M |
| 2026-07-06 | ₺18.91 | +1.67% | ₺18.60 | ₺19.48 | ₺18.60 | 4.12M |
| 2026-07-03 | ₺18.60 | +1.31% | ₺18.75 | ₺18.75 | ₺18.00 | 2.53M |
| 2026-07-02 | ₺18.36 | -1.45% | ₺19.01 | ₺19.03 | ₺18.24 | 1.67M |
| 2026-07-01 | ₺18.63 | -1.22% | ₺18.88 | ₺19.14 | ₺18.50 | 2.84M |
| 2026-06-30 | ₺18.86 | +4.78% | ₺18.01 | ₺19.20 | ₺17.90 | 4.36M |
| 2026-06-29 | ₺18.00 | -3.74% | ₺18.50 | ₺18.84 | ₺17.93 | 3.04M |
| 2026-06-26 | ₺18.70 | +0.54% | ₺18.60 | ₺18.99 | ₺17.88 | 4.13M |
| 2026-06-25 | ₺18.60 | +0.49% | ₺18.51 | ₺20.20 | ₺18.30 | 4.21M |
| 2026-06-24 | ₺18.51 | +1.15% | ₺18.20 | ₺19.20 | ₺17.83 | 5.28M |
| 2026-06-23 | ₺18.30 | -0.81% | ₺18.02 | ₺20.28 | ₺18.02 | 11.12M |
| 2026-06-22 | ₺18.45 | -7.05% | ₺19.85 | ₺19.85 | ₺17.92 | 10.25M |
| 2026-06-19 | ₺19.85 | -4.29% | ₺21.00 | ₺21.50 | ₺19.80 | 7.63M |
| 2026-06-18 | ₺20.74 | +2.17% | ₺20.32 | ₺21.30 | ₺20.00 | 8.23M |
| 2026-06-17 | ₺20.30 | +3.31% | ₺19.80 | ₺20.82 | ₺19.45 | 9.38M |
| 2026-06-16 | ₺19.65 | +2.13% | ₺19.29 | ₺19.80 | ₺18.88 | 10.24M |
| 2026-06-15 | ₺19.24 | +3.66% | ₺19.44 | ₺20.40 | ₺18.60 | 27.88M |
| 2026-06-12 | ₺18.56 | +9.95% | ₺17.54 | ₺18.56 | ₺16.68 | 12.43M |
| 2026-06-11 | ₺16.88 | +9.97% | ₺15.60 | ₺16.88 | ₺15.60 | 4.04M |
| 2026-06-10 | ₺15.35 | -2.42% | ₺15.99 | ₺16.00 | ₺15.05 | 16.48M |
| 2026-06-09 | ₺15.73 | +1.22% | ₺15.54 | ₺16.80 | ₺14.77 | 12.05M |
| 2026-06-08 | ₺15.54 | +1.70% | ₺15.28 | ₺15.84 | ₺14.93 | 4.52M |
| 2026-06-05 | ₺15.28 | -4.68% | ₺16.00 | ₺16.27 | ₺15.03 | 9.70M |
| 2026-06-04 | ₺16.03 | -5.32% | ₺16.90 | ₺17.52 | ₺16.03 | 8.46M |
| 2026-06-03 | ₺16.93 | +4.18% | ₺16.40 | ₺17.17 | ₺16.30 | 15.11M |
| 2026-06-02 | ₺16.25 | -3.39% | ₺16.89 | ₺16.95 | ₺16.14 | 5.73M |
| 2026-06-01 | ₺16.82 | +0.24% | ₺17.00 | ₺17.10 | ₺16.18 | 7.53M |
| 2026-05-29 | ₺16.78 | 0.00% | ₺16.78 | ₺16.78 | ₺16.78 | 0 |
| 2026-05-28 | ₺16.78 | 0.00% | ₺16.78 | ₺16.78 | ₺16.78 | 0 |