Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,86 | -10,00 % | ₺4,86 | ₺5,11 | ₺4,86 | 25,00M |
| 2026-09-30 | ₺5,40 | -9,85 % | ₺5,40 | ₺5,40 | ₺5,40 | 261,26K |
| 2026-09-29 | ₺5,99 | -9,92 % | ₺5,99 | ₺5,99 | ₺5,99 | 150,57K |
| 2026-09-28 | ₺6,65 | -9,89 % | ₺6,65 | ₺6,65 | ₺6,65 | 173,32K |
| 2026-09-25 | ₺7,38 | -9,89 % | ₺7,38 | ₺7,38 | ₺7,38 | 288,73K |
| 2026-09-24 | ₺8,19 | -9,90 % | ₺8,19 | ₺8,19 | ₺8,19 | 132,59K |
| 2026-09-23 | ₺9,09 | -10,00 % | ₺9,09 | ₺9,09 | ₺9,09 | 297,16K |
| 2026-09-22 | ₺10,10 | -9,98 % | ₺10,10 | ₺10,10 | ₺10,10 | 1,65M |
| 2026-09-21 | ₺11,22 | -9,95 % | ₺11,22 | ₺11,22 | ₺11,22 | 385,02K |
| 2026-09-18 | ₺12,46 | -9,97 % | ₺12,46 | ₺12,46 | ₺12,46 | 143,38K |
| 2026-09-17 | ₺13,84 | -9,95 % | ₺15,30 | ₺15,30 | ₺13,84 | 6,57M |
| 2026-09-16 | ₺15,37 | -5,12 % | ₺16,10 | ₺16,43 | ₺15,37 | 4,47M |
| 2026-09-15 | ₺16,20 | -6,20 % | ₺16,69 | ₺16,88 | ₺15,86 | 6,14M |
| 2026-09-14 | ₺17,27 | +5,24 % | ₺16,40 | ₺17,80 | ₺15,38 | 5,22M |
| 2026-09-11 | ₺16,41 | -0,12 % | ₺16,43 | ₺16,65 | ₺16,10 | 2,92M |
| 2026-09-10 | ₺16,43 | -1,02 % | ₺16,62 | ₺16,90 | ₺16,14 | 4,19M |
| 2026-09-09 | ₺16,60 | -7,62 % | ₺17,97 | ₺17,97 | ₺16,60 | 7,68M |
| 2026-09-08 | ₺17,97 | +2,63 % | ₺17,40 | ₺18,00 | ₺16,81 | 3,93M |
| 2026-09-07 | ₺17,51 | -1,35 % | ₺17,75 | ₺17,87 | ₺17,39 | 2,00M |
| 2026-09-04 | ₺17,75 | -1,55 % | ₺18,03 | ₺18,30 | ₺17,64 | 2,08M |
| 2026-09-03 | ₺18,03 | +0,78 % | ₺17,89 | ₺18,05 | ₺17,20 | 3,47M |
| 2026-09-02 | ₺17,89 | -0,17 % | ₺17,92 | ₺18,03 | ₺16,66 | 4,28M |
| 2026-09-01 | ₺17,92 | -4,78 % | ₺18,69 | ₺18,69 | ₺17,80 | 2,42M |
| 2026-08-31 | ₺18,82 | +0,11 % | ₺18,80 | ₺19,20 | ₺17,85 | 2,51M |
| 2026-08-28 | ₺18,80 | -2,03 % | ₺19,01 | ₺19,48 | ₺18,80 | 1,85M |
| 2026-08-27 | ₺19,19 | -1,24 % | ₺19,43 | ₺19,62 | ₺18,68 | 4,45M |
| 2026-08-26 | ₺19,43 | +0,62 % | ₺19,49 | ₺20,50 | ₺19,16 | 4,62M |
| 2026-08-25 | ₺19,31 | -2,38 % | ₺20,00 | ₺20,00 | ₺19,28 | 2,86M |
| 2026-08-24 | ₺19,78 | -0,60 % | ₺20,10 | ₺20,10 | ₺19,03 | 3,67M |
| 2026-08-21 | ₺19,90 | -4,33 % | ₺20,80 | ₺20,90 | ₺19,90 | 5,17M |
| 2026-08-20 | ₺20,80 | -0,95 % | ₺21,00 | ₺21,32 | ₺20,58 | 2,05M |
| 2026-08-19 | ₺21,00 | -0,66 % | ₺21,14 | ₺21,70 | ₺20,40 | 3,50M |
| 2026-08-18 | ₺21,14 | -0,19 % | ₺21,20 | ₺22,00 | ₺20,88 | 6,77M |
| 2026-08-17 | ₺21,18 | +8,45 % | ₺19,79 | ₺21,20 | ₺19,00 | 13,69M |
| 2026-08-14 | ₺19,53 | +1,24 % | ₺19,33 | ₺21,20 | ₺19,08 | 9,66M |
| 2026-08-13 | ₺19,29 | +4,05 % | ₺18,70 | ₺19,35 | ₺18,28 | 3,43M |
| 2026-08-12 | ₺18,54 | +0,05 % | ₺18,53 | ₺19,01 | ₺18,18 | 4,45M |
| 2026-08-11 | ₺18,53 | +0,16 % | ₺18,50 | ₺18,90 | ₺17,91 | 1,99M |
| 2026-08-10 | ₺18,50 | -3,60 % | ₺19,20 | ₺19,22 | ₺18,39 | 2,98M |
| 2026-08-07 | ₺19,19 | +1,53 % | ₺18,80 | ₺19,70 | ₺18,72 | 4,70M |
| 2026-08-06 | ₺18,90 | -1,31 % | ₺19,48 | ₺19,57 | ₺18,05 | 4,76M |
| 2026-08-05 | ₺19,15 | +4,64 % | ₺18,85 | ₺19,86 | ₺18,25 | 10,07M |
| 2026-08-04 | ₺18,30 | +3,39 % | ₺17,71 | ₺18,30 | ₺17,70 | 1,67M |
| 2026-08-03 | ₺17,70 | -0,28 % | ₺17,76 | ₺18,49 | ₺17,50 | 1,99M |
| 2026-07-31 | ₺17,75 | +3,62 % | ₺17,13 | ₺17,85 | ₺16,78 | 2,00M |
| 2026-07-30 | ₺17,13 | -0,93 % | ₺17,11 | ₺17,72 | ₺15,68 | 7,32M |
| 2026-07-29 | ₺17,29 | -1,98 % | ₺17,87 | ₺18,05 | ₺17,29 | 1,87M |
| 2026-07-28 | ₺17,64 | -2,43 % | ₺18,15 | ₺18,15 | ₺17,53 | 1,38M |
| 2026-07-27 | ₺18,08 | -3,00 % | ₺18,64 | ₺19,20 | ₺17,78 | 2,46M |
| 2026-07-24 | ₺18,64 | -1,38 % | ₺18,89 | ₺19,50 | ₺18,27 | 3,39M |
| 2026-07-23 | ₺18,90 | -0,58 % | ₺19,29 | ₺19,48 | ₺18,48 | 3,60M |
| 2026-07-22 | ₺19,01 | -2,06 % | ₺19,70 | ₺20,32 | ₺18,73 | 7,90M |
| 2026-07-21 | ₺19,41 | +8,74 % | ₺17,85 | ₺19,63 | ₺17,16 | 10,27M |
| 2026-07-20 | ₺17,85 | +6,69 % | ₺16,90 | ₺18,29 | ₺16,74 | 6,55M |
| 2026-07-17 | ₺16,73 | -0,48 % | ₺16,81 | ₺17,05 | ₺16,30 | 2,44M |
| 2026-07-16 | ₺16,81 | -1,35 % | ₺17,07 | ₺17,48 | ₺16,80 | 3,57M |
| 2026-07-14 | ₺17,04 | -4,48 % | ₺18,44 | ₺18,44 | ₺17,01 | 4,10M |
| 2026-07-13 | ₺17,84 | -1,16 % | ₺18,00 | ₺18,25 | ₺17,20 | 2,39M |
| 2026-07-10 | ₺18,05 | -0,88 % | ₺18,38 | ₺18,75 | ₺18,01 | 2,27M |
| 2026-07-09 | ₺18,21 | -2,41 % | ₺18,87 | ₺18,87 | ₺18,18 | 1,73M |
| 2026-07-08 | ₺18,66 | -0,27 % | ₺18,71 | ₺19,21 | ₺18,03 | 3,04M |
| 2026-07-07 | ₺18,71 | -1,06 % | ₺18,91 | ₺19,24 | ₺18,25 | 2,61M |
| 2026-07-06 | ₺18,91 | +1,67 % | ₺18,60 | ₺19,48 | ₺18,60 | 4,12M |
| 2026-07-03 | ₺18,60 | +1,31 % | ₺18,75 | ₺18,75 | ₺18,00 | 2,53M |
| 2026-07-02 | ₺18,36 | -1,45 % | ₺19,01 | ₺19,03 | ₺18,24 | 1,67M |
| 2026-07-01 | ₺18,63 | -1,22 % | ₺18,88 | ₺19,14 | ₺18,50 | 2,84M |
| 2026-06-30 | ₺18,86 | +4,78 % | ₺18,01 | ₺19,20 | ₺17,90 | 4,36M |
| 2026-06-29 | ₺18,00 | -3,74 % | ₺18,50 | ₺18,84 | ₺17,93 | 3,04M |
| 2026-06-26 | ₺18,70 | +0,54 % | ₺18,60 | ₺18,99 | ₺17,88 | 4,13M |
| 2026-06-25 | ₺18,60 | +0,49 % | ₺18,51 | ₺20,20 | ₺18,30 | 4,21M |
| 2026-06-24 | ₺18,51 | +1,15 % | ₺18,20 | ₺19,20 | ₺17,83 | 5,28M |
| 2026-06-23 | ₺18,30 | -0,81 % | ₺18,02 | ₺20,28 | ₺18,02 | 11,12M |
| 2026-06-22 | ₺18,45 | -7,05 % | ₺19,85 | ₺19,85 | ₺17,92 | 10,25M |
| 2026-06-19 | ₺19,85 | -4,29 % | ₺21,00 | ₺21,50 | ₺19,80 | 7,63M |
| 2026-06-18 | ₺20,74 | +2,17 % | ₺20,32 | ₺21,30 | ₺20,00 | 8,23M |
| 2026-06-17 | ₺20,30 | +3,31 % | ₺19,80 | ₺20,82 | ₺19,45 | 9,38M |
| 2026-06-16 | ₺19,65 | +2,13 % | ₺19,29 | ₺19,80 | ₺18,88 | 10,24M |
| 2026-06-15 | ₺19,24 | +3,66 % | ₺19,44 | ₺20,40 | ₺18,60 | 27,88M |
| 2026-06-12 | ₺18,56 | +9,95 % | ₺17,54 | ₺18,56 | ₺16,68 | 12,43M |
| 2026-06-11 | ₺16,88 | +9,97 % | ₺15,60 | ₺16,88 | ₺15,60 | 4,04M |
| 2026-06-10 | ₺15,35 | -2,42 % | ₺15,99 | ₺16,00 | ₺15,05 | 16,48M |
| 2026-06-09 | ₺15,73 | +1,22 % | ₺15,54 | ₺16,80 | ₺14,77 | 12,05M |
| 2026-06-08 | ₺15,54 | +1,70 % | ₺15,28 | ₺15,84 | ₺14,93 | 4,52M |
| 2026-06-05 | ₺15,28 | -4,68 % | ₺16,00 | ₺16,27 | ₺15,03 | 9,70M |
| 2026-06-04 | ₺16,03 | -5,32 % | ₺16,90 | ₺17,52 | ₺16,03 | 8,46M |
| 2026-06-03 | ₺16,93 | +4,18 % | ₺16,40 | ₺17,17 | ₺16,30 | 15,11M |
| 2026-06-02 | ₺16,25 | -3,39 % | ₺16,89 | ₺16,95 | ₺16,14 | 5,73M |
| 2026-06-01 | ₺16,82 | +0,24 % | ₺17,00 | ₺17,10 | ₺16,18 | 7,53M |
| 2026-05-29 | ₺16,78 | 0,00 % | ₺16,78 | ₺16,78 | ₺16,78 | 0 |
| 2026-05-28 | ₺16,78 | 0,00 % | ₺16,78 | ₺16,78 | ₺16,78 | 0 |