Efor Yatirim Sanayi Ticaret A.S. EFOR
BIST · Türkiye · Dayanıksız Tüketim Malları
₺13,89+0,29 (+%2,13)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,86 | +%1,91 | ₺13,60 | ₺14,08 | ₺13,57 | 8,66M |
| 2026-09-30 | ₺13,60 | -%3,20 | ₺14,05 | ₺14,45 | ₺13,36 | 86,89M |
| 2026-09-29 | ₺14,05 | -%0,07 | ₺14,06 | ₺14,25 | ₺13,61 | 38,31M |
| 2026-09-28 | ₺14,06 | +%1,01 | ₺13,52 | ₺14,98 | ₺13,52 | 88,51M |
| 2026-09-25 | ₺13,92 | +%5,45 | ₺13,20 | ₺14,14 | ₺13,02 | 87,63M |
| 2026-09-24 | ₺13,20 | -%7,43 | ₺12,84 | ₺14,30 | ₺12,84 | 193,41M |
| 2026-09-23 | ₺14,26 | -%9,97 | ₺14,26 | ₺14,26 | ₺14,26 | 3,83M |
| 2026-09-22 | ₺15,84 | -%9,95 | ₺17,36 | ₺17,46 | ₺15,84 | 17,45M |
| 2026-09-21 | ₺17,59 | -%9,33 | ₺19,00 | ₺19,08 | ₺17,46 | 81,36M |
| 2026-09-18 | ₺19,40 | +%6,65 | ₺18,50 | ₺19,67 | ₺18,30 | 142,38M |
| 2026-09-17 | ₺18,19 | -%8,59 | ₺19,60 | ₺20,46 | ₺17,91 | 108,99M |
| 2026-09-16 | ₺19,90 | -%0,45 | ₺20,00 | ₺20,30 | ₺18,00 | 75,59M |
| 2026-09-15 | ₺19,99 | -%1,53 | ₺20,36 | ₺20,94 | ₺19,93 | 86,13M |
| 2026-09-14 | ₺20,30 | +%1,20 | ₺20,36 | ₺21,12 | ₺19,82 | 120,15M |
| 2026-09-11 | ₺20,06 | +%6,70 | ₺18,70 | ₺20,34 | ₺18,70 | 120,99M |
| 2026-09-10 | ₺18,80 | +%1,13 | ₺18,55 | ₺19,39 | ₺18,53 | 55,57M |
| 2026-09-09 | ₺18,59 | -%2,41 | ₺19,00 | ₺19,13 | ₺18,28 | 99,90M |
| 2026-09-08 | ₺19,05 | +%5,37 | ₺18,10 | ₺19,20 | ₺17,95 | 61,83M |
| 2026-09-07 | ₺18,08 | +%1,01 | ₺18,00 | ₺18,34 | ₺17,61 | 54,39M |
| 2026-09-04 | ₺17,90 | +%3,47 | ₺16,96 | ₺17,90 | ₺16,86 | 37,51M |
| 2026-09-03 | ₺17,30 | +%2,37 | ₺16,90 | ₺17,69 | ₺16,00 | 111,81M |
| 2026-09-02 | ₺16,90 | -%7,04 | ₺18,18 | ₺18,19 | ₺16,90 | 42,82M |
| 2026-09-01 | ₺18,18 | +%0,89 | ₺18,02 | ₺18,30 | ₺17,30 | 102,33M |
| 2026-08-31 | ₺18,02 | -%6,10 | ₺19,19 | ₺19,28 | ₺18,02 | 54,25M |
| 2026-08-28 | ₺19,19 | +%0,84 | ₺19,03 | ₺19,20 | ₺18,21 | 107,73M |
| 2026-08-27 | ₺19,03 | +%4,56 | ₺18,00 | ₺19,04 | ₺17,68 | 80,95M |
| 2026-08-26 | ₺18,20 | -%5,45 | ₺18,90 | ₺19,26 | ₺18,20 | 65,76M |
| 2026-08-25 | ₺19,25 | -%2,78 | ₺19,85 | ₺19,85 | ₺18,00 | 110,12M |
| 2026-08-24 | ₺19,80 | -%0,50 | ₺20,20 | ₺20,34 | ₺19,50 | 55,15M |
| 2026-08-21 | ₺19,90 | +%3,38 | ₺19,47 | ₺20,16 | ₺19,35 | 73,98M |
| 2026-08-20 | ₺19,25 | -%3,27 | ₺20,00 | ₺21,84 | ₺19,07 | 202,47M |
| 2026-08-19 | ₺19,90 | +%7,57 | ₺18,20 | ₺19,91 | ₺18,20 | 73,10M |
| 2026-08-18 | ₺18,50 | +%1,65 | ₺17,91 | ₺18,50 | ₺17,65 | 41,34M |
| 2026-08-17 | ₺18,20 | -%2,88 | ₺17,40 | ₺18,91 | ₺17,30 | 73,71M |
| 2026-08-14 | ₺18,74 | -%9,99 | ₺20,72 | ₺21,32 | ₺18,74 | 137,07M |
| 2026-08-13 | ₺20,82 | -%2,80 | ₺21,50 | ₺21,86 | ₺20,60 | 89,04M |
| 2026-08-12 | ₺21,42 | +%2,19 | ₺20,90 | ₺21,52 | ₺20,90 | 64,90M |
| 2026-08-11 | ₺20,96 | +%1,75 | ₺20,60 | ₺21,24 | ₺20,30 | 46,48M |
| 2026-08-10 | ₺20,60 | +%4,20 | ₺20,00 | ₺20,60 | ₺19,55 | 59,45M |
| 2026-08-07 | ₺19,77 | +%3,67 | ₺19,10 | ₺20,04 | ₺19,10 | 49,86M |
| 2026-08-06 | ₺19,07 | +%3,92 | ₺18,40 | ₺19,48 | ₺18,40 | 120,50M |
| 2026-08-05 | ₺18,35 | +%1,94 | ₺17,80 | ₺18,77 | ₺17,29 | 136,28M |
| 2026-08-04 | ₺18,00 | -%3,59 | ₺18,03 | ₺19,05 | ₺17,55 | 76,18M |
| 2026-08-03 | ₺18,67 | -%9,98 | ₺19,60 | ₺19,71 | ₺18,67 | 68,69M |
| 2026-07-31 | ₺20,74 | -%2,90 | ₺21,36 | ₺21,46 | ₺20,68 | 55,23M |
| 2026-07-30 | ₺21,36 | +%0,75 | ₺21,66 | ₺21,70 | ₺20,58 | 55,88M |
| 2026-07-29 | ₺21,20 | +%2,81 | ₺20,80 | ₺21,60 | ₺20,76 | 79,57M |
| 2026-07-28 | ₺20,62 | +%7,40 | ₺19,23 | ₺20,90 | ₺19,17 | 129,58M |
| 2026-07-27 | ₺19,20 | +%5,49 | ₺18,50 | ₺19,33 | ₺18,35 | 60,04M |
| 2026-07-24 | ₺18,20 | +%1,79 | ₺18,02 | ₺18,36 | ₺17,92 | 49,48M |
| 2026-07-23 | ₺17,88 | +%2,17 | ₺17,51 | ₺18,30 | ₺17,28 | 101,04M |
| 2026-07-22 | ₺17,50 | -%8,62 | ₺19,17 | ₺19,47 | ₺17,35 | 147,13M |
| 2026-07-21 | ₺19,15 | +%7,83 | ₺17,90 | ₺19,53 | ₺17,90 | 116,70M |
| 2026-07-20 | ₺17,76 | -%0,56 | ₺17,88 | ₺18,31 | ₺17,32 | 92,49M |
| 2026-07-17 | ₺17,86 | +%6,63 | ₺16,80 | ₺17,99 | ₺16,80 | 112,60M |
| 2026-07-16 | ₺16,75 | +%8,77 | ₺15,41 | ₺16,89 | ₺15,41 | 71,91M |
| 2026-07-14 | ₺15,40 | +%6,50 | ₺14,54 | ₺15,40 | ₺14,50 | 115,24M |
| 2026-07-13 | ₺14,46 | +%0,07 | ₺14,00 | ₺14,46 | ₺13,95 | 37,15M |
| 2026-07-10 | ₺14,45 | -%1,70 | ₺14,75 | ₺15,34 | ₺14,45 | 59,60M |
| 2026-07-09 | ₺14,70 | -%1,01 | ₺14,96 | ₺15,22 | ₺14,70 | 55,28M |
| 2026-07-08 | ₺14,85 | +%1,16 | ₺14,70 | ₺15,22 | ₺14,70 | 64,79M |
| 2026-07-07 | ₺14,68 | -%4,36 | ₺15,35 | ₺15,60 | ₺14,04 | 118,73M |
| 2026-07-06 | ₺15,35 | -%0,97 | ₺15,50 | ₺15,74 | ₺15,10 | 68,00M |
| 2026-07-03 | ₺15,50 | +%4,03 | ₺15,00 | ₺16,00 | ₺14,97 | 103,69M |
| 2026-07-02 | ₺14,90 | +%1,78 | ₺14,65 | ₺15,80 | ₺14,65 | 125,90M |
| 2026-07-01 | ₺14,64 | +%0,34 | ₺14,59 | ₺14,89 | ₺14,18 | 103,12M |
| 2026-06-30 | ₺14,59 | -%4,64 | ₺14,08 | ₺14,80 | ₺13,78 | 167,74M |
| 2026-06-29 | ₺15,30 | -%10,00 | ₺17,05 | ₺17,70 | ₺15,30 | 161,00M |
| 2026-06-26 | ₺17,00 | +%2,66 | ₺16,56 | ₺17,36 | ₺16,23 | 147,82M |
| 2026-06-25 | ₺16,56 | +%0,67 | ₺16,62 | ₺16,97 | ₺16,32 | 92,69M |
| 2026-06-24 | ₺16,45 | +%1,36 | ₺16,22 | ₺16,73 | ₺16,08 | 82,85M |
| 2026-06-23 | ₺16,23 | -%2,64 | ₺16,93 | ₺17,09 | ₺16,23 | 100,85M |
| 2026-06-22 | ₺16,67 | +%5,84 | ₺15,85 | ₺17,31 | ₺15,85 | 172,50M |
| 2026-06-19 | ₺15,75 | +%9,15 | ₺14,45 | ₺15,87 | ₺14,40 | 155,48M |
| 2026-06-18 | ₺14,43 | +%3,44 | ₺14,00 | ₺14,74 | ₺14,00 | 75,50M |
| 2026-06-17 | ₺13,95 | +%6,41 | ₺13,10 | ₺14,05 | ₺13,02 | 120,13M |
| 2026-06-16 | ₺13,11 | -%4,31 | ₺13,80 | ₺14,20 | ₺13,11 | 84,95M |
| 2026-06-15 | ₺13,70 | +%1,86 | ₺13,59 | ₺13,97 | ₺13,47 | 63,52M |
| 2026-06-12 | ₺13,45 | +%1,97 | ₺13,32 | ₺13,72 | ₺13,30 | 57,25M |
| 2026-06-11 | ₺13,19 | +%0,69 | ₺13,08 | ₺13,33 | ₺12,96 | 55,17M |
| 2026-06-10 | ₺13,10 | +%2,75 | ₺12,72 | ₺13,30 | ₺12,32 | 66,94M |
| 2026-06-09 | ₺12,75 | +%3,07 | ₺12,50 | ₺13,10 | ₺12,50 | 76,51M |
| 2026-06-08 | ₺12,37 | -%3,36 | ₺12,70 | ₺12,74 | ₺12,20 | 64,06M |
| 2026-06-05 | ₺12,80 | +%6,22 | ₺12,70 | ₺12,80 | ₺12,33 | 77,18M |
| 2026-06-04 | ₺12,05 | +%3,70 | ₺11,68 | ₺12,16 | ₺11,66 | 66,06M |
| 2026-06-03 | ₺11,62 | -%2,43 | ₺11,92 | ₺12,00 | ₺11,46 | 92,11M |
| 2026-06-02 | ₺11,91 | +%1,36 | ₺12,00 | ₺12,14 | ₺11,66 | 68,26M |
| 2026-06-01 | ₺11,75 | +%3,71 | ₺11,33 | ₺12,17 | ₺11,31 | 76,89M |
| 2026-05-29 | ₺11,33 | %0,00 | ₺11,33 | ₺11,33 | ₺11,33 | 0 |
| 2026-05-28 | ₺11,33 | %0,00 | ₺11,33 | ₺11,33 | ₺11,33 | 0 |