Efor Yatirim Sanayi Ticaret A.S. EFOR
BIST · Türkei · Kurzlebige Konsumgüter
₺14,02+0,42 (+3,09 %)
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,05 | +3,31 % | ₺13,60 | ₺14,24 | ₺13,57 | 16,47M |
| 2026-09-30 | ₺13,60 | -3,20 % | ₺14,05 | ₺14,45 | ₺13,36 | 86,89M |
| 2026-09-29 | ₺14,05 | -0,07 % | ₺14,06 | ₺14,25 | ₺13,61 | 38,31M |
| 2026-09-28 | ₺14,06 | +1,01 % | ₺13,52 | ₺14,98 | ₺13,52 | 88,51M |
| 2026-09-25 | ₺13,92 | +5,45 % | ₺13,20 | ₺14,14 | ₺13,02 | 87,63M |
| 2026-09-24 | ₺13,20 | -7,43 % | ₺12,84 | ₺14,30 | ₺12,84 | 193,41M |
| 2026-09-23 | ₺14,26 | -9,97 % | ₺14,26 | ₺14,26 | ₺14,26 | 3,83M |
| 2026-09-22 | ₺15,84 | -9,95 % | ₺17,36 | ₺17,46 | ₺15,84 | 17,45M |
| 2026-09-21 | ₺17,59 | -9,33 % | ₺19,00 | ₺19,08 | ₺17,46 | 81,36M |
| 2026-09-18 | ₺19,40 | +6,65 % | ₺18,50 | ₺19,67 | ₺18,30 | 142,38M |
| 2026-09-17 | ₺18,19 | -8,59 % | ₺19,60 | ₺20,46 | ₺17,91 | 108,99M |
| 2026-09-16 | ₺19,90 | -0,45 % | ₺20,00 | ₺20,30 | ₺18,00 | 75,59M |
| 2026-09-15 | ₺19,99 | -1,53 % | ₺20,36 | ₺20,94 | ₺19,93 | 86,13M |
| 2026-09-14 | ₺20,30 | +1,20 % | ₺20,36 | ₺21,12 | ₺19,82 | 120,15M |
| 2026-09-11 | ₺20,06 | +6,70 % | ₺18,70 | ₺20,34 | ₺18,70 | 120,99M |
| 2026-09-10 | ₺18,80 | +1,13 % | ₺18,55 | ₺19,39 | ₺18,53 | 55,57M |
| 2026-09-09 | ₺18,59 | -2,41 % | ₺19,00 | ₺19,13 | ₺18,28 | 99,90M |
| 2026-09-08 | ₺19,05 | +5,37 % | ₺18,10 | ₺19,20 | ₺17,95 | 61,83M |
| 2026-09-07 | ₺18,08 | +1,01 % | ₺18,00 | ₺18,34 | ₺17,61 | 54,39M |
| 2026-09-04 | ₺17,90 | +3,47 % | ₺16,96 | ₺17,90 | ₺16,86 | 37,51M |
| 2026-09-03 | ₺17,30 | +2,37 % | ₺16,90 | ₺17,69 | ₺16,00 | 111,81M |
| 2026-09-02 | ₺16,90 | -7,04 % | ₺18,18 | ₺18,19 | ₺16,90 | 42,82M |
| 2026-09-01 | ₺18,18 | +0,89 % | ₺18,02 | ₺18,30 | ₺17,30 | 102,33M |
| 2026-08-31 | ₺18,02 | -6,10 % | ₺19,19 | ₺19,28 | ₺18,02 | 54,25M |
| 2026-08-28 | ₺19,19 | +0,84 % | ₺19,03 | ₺19,20 | ₺18,21 | 107,73M |
| 2026-08-27 | ₺19,03 | +4,56 % | ₺18,00 | ₺19,04 | ₺17,68 | 80,95M |
| 2026-08-26 | ₺18,20 | -5,45 % | ₺18,90 | ₺19,26 | ₺18,20 | 65,76M |
| 2026-08-25 | ₺19,25 | -2,78 % | ₺19,85 | ₺19,85 | ₺18,00 | 110,12M |
| 2026-08-24 | ₺19,80 | -0,50 % | ₺20,20 | ₺20,34 | ₺19,50 | 55,15M |
| 2026-08-21 | ₺19,90 | +3,38 % | ₺19,47 | ₺20,16 | ₺19,35 | 73,98M |
| 2026-08-20 | ₺19,25 | -3,27 % | ₺20,00 | ₺21,84 | ₺19,07 | 202,47M |
| 2026-08-19 | ₺19,90 | +7,57 % | ₺18,20 | ₺19,91 | ₺18,20 | 73,10M |
| 2026-08-18 | ₺18,50 | +1,65 % | ₺17,91 | ₺18,50 | ₺17,65 | 41,34M |
| 2026-08-17 | ₺18,20 | -2,88 % | ₺17,40 | ₺18,91 | ₺17,30 | 73,71M |
| 2026-08-14 | ₺18,74 | -9,99 % | ₺20,72 | ₺21,32 | ₺18,74 | 137,07M |
| 2026-08-13 | ₺20,82 | -2,80 % | ₺21,50 | ₺21,86 | ₺20,60 | 89,04M |
| 2026-08-12 | ₺21,42 | +2,19 % | ₺20,90 | ₺21,52 | ₺20,90 | 64,90M |
| 2026-08-11 | ₺20,96 | +1,75 % | ₺20,60 | ₺21,24 | ₺20,30 | 46,48M |
| 2026-08-10 | ₺20,60 | +4,20 % | ₺20,00 | ₺20,60 | ₺19,55 | 59,45M |
| 2026-08-07 | ₺19,77 | +3,67 % | ₺19,10 | ₺20,04 | ₺19,10 | 49,86M |
| 2026-08-06 | ₺19,07 | +3,92 % | ₺18,40 | ₺19,48 | ₺18,40 | 120,50M |
| 2026-08-05 | ₺18,35 | +1,94 % | ₺17,80 | ₺18,77 | ₺17,29 | 136,28M |
| 2026-08-04 | ₺18,00 | -3,59 % | ₺18,03 | ₺19,05 | ₺17,55 | 76,18M |
| 2026-08-03 | ₺18,67 | -9,98 % | ₺19,60 | ₺19,71 | ₺18,67 | 68,69M |
| 2026-07-31 | ₺20,74 | -2,90 % | ₺21,36 | ₺21,46 | ₺20,68 | 55,23M |
| 2026-07-30 | ₺21,36 | +0,75 % | ₺21,66 | ₺21,70 | ₺20,58 | 55,88M |
| 2026-07-29 | ₺21,20 | +2,81 % | ₺20,80 | ₺21,60 | ₺20,76 | 79,57M |
| 2026-07-28 | ₺20,62 | +7,40 % | ₺19,23 | ₺20,90 | ₺19,17 | 129,58M |
| 2026-07-27 | ₺19,20 | +5,49 % | ₺18,50 | ₺19,33 | ₺18,35 | 60,04M |
| 2026-07-24 | ₺18,20 | +1,79 % | ₺18,02 | ₺18,36 | ₺17,92 | 49,48M |
| 2026-07-23 | ₺17,88 | +2,17 % | ₺17,51 | ₺18,30 | ₺17,28 | 101,04M |
| 2026-07-22 | ₺17,50 | -8,62 % | ₺19,17 | ₺19,47 | ₺17,35 | 147,13M |
| 2026-07-21 | ₺19,15 | +7,83 % | ₺17,90 | ₺19,53 | ₺17,90 | 116,70M |
| 2026-07-20 | ₺17,76 | -0,56 % | ₺17,88 | ₺18,31 | ₺17,32 | 92,49M |
| 2026-07-17 | ₺17,86 | +6,63 % | ₺16,80 | ₺17,99 | ₺16,80 | 112,60M |
| 2026-07-16 | ₺16,75 | +8,77 % | ₺15,41 | ₺16,89 | ₺15,41 | 71,91M |
| 2026-07-14 | ₺15,40 | +6,50 % | ₺14,54 | ₺15,40 | ₺14,50 | 115,24M |
| 2026-07-13 | ₺14,46 | +0,07 % | ₺14,00 | ₺14,46 | ₺13,95 | 37,15M |
| 2026-07-10 | ₺14,45 | -1,70 % | ₺14,75 | ₺15,34 | ₺14,45 | 59,60M |
| 2026-07-09 | ₺14,70 | -1,01 % | ₺14,96 | ₺15,22 | ₺14,70 | 55,28M |
| 2026-07-08 | ₺14,85 | +1,16 % | ₺14,70 | ₺15,22 | ₺14,70 | 64,79M |
| 2026-07-07 | ₺14,68 | -4,36 % | ₺15,35 | ₺15,60 | ₺14,04 | 118,73M |
| 2026-07-06 | ₺15,35 | -0,97 % | ₺15,50 | ₺15,74 | ₺15,10 | 68,00M |
| 2026-07-03 | ₺15,50 | +4,03 % | ₺15,00 | ₺16,00 | ₺14,97 | 103,69M |
| 2026-07-02 | ₺14,90 | +1,78 % | ₺14,65 | ₺15,80 | ₺14,65 | 125,90M |
| 2026-07-01 | ₺14,64 | +0,34 % | ₺14,59 | ₺14,89 | ₺14,18 | 103,12M |
| 2026-06-30 | ₺14,59 | -4,64 % | ₺14,08 | ₺14,80 | ₺13,78 | 167,74M |
| 2026-06-29 | ₺15,30 | -10,00 % | ₺17,05 | ₺17,70 | ₺15,30 | 161,00M |
| 2026-06-26 | ₺17,00 | +2,66 % | ₺16,56 | ₺17,36 | ₺16,23 | 147,82M |
| 2026-06-25 | ₺16,56 | +0,67 % | ₺16,62 | ₺16,97 | ₺16,32 | 92,69M |
| 2026-06-24 | ₺16,45 | +1,36 % | ₺16,22 | ₺16,73 | ₺16,08 | 82,85M |
| 2026-06-23 | ₺16,23 | -2,64 % | ₺16,93 | ₺17,09 | ₺16,23 | 100,85M |
| 2026-06-22 | ₺16,67 | +5,84 % | ₺15,85 | ₺17,31 | ₺15,85 | 172,50M |
| 2026-06-19 | ₺15,75 | +9,15 % | ₺14,45 | ₺15,87 | ₺14,40 | 155,48M |
| 2026-06-18 | ₺14,43 | +3,44 % | ₺14,00 | ₺14,74 | ₺14,00 | 75,50M |
| 2026-06-17 | ₺13,95 | +6,41 % | ₺13,10 | ₺14,05 | ₺13,02 | 120,13M |
| 2026-06-16 | ₺13,11 | -4,31 % | ₺13,80 | ₺14,20 | ₺13,11 | 84,95M |
| 2026-06-15 | ₺13,70 | +1,86 % | ₺13,59 | ₺13,97 | ₺13,47 | 63,52M |
| 2026-06-12 | ₺13,45 | +1,97 % | ₺13,32 | ₺13,72 | ₺13,30 | 57,25M |
| 2026-06-11 | ₺13,19 | +0,69 % | ₺13,08 | ₺13,33 | ₺12,96 | 55,17M |
| 2026-06-10 | ₺13,10 | +2,75 % | ₺12,72 | ₺13,30 | ₺12,32 | 66,94M |
| 2026-06-09 | ₺12,75 | +3,07 % | ₺12,50 | ₺13,10 | ₺12,50 | 76,51M |
| 2026-06-08 | ₺12,37 | -3,36 % | ₺12,70 | ₺12,74 | ₺12,20 | 64,06M |
| 2026-06-05 | ₺12,80 | +6,22 % | ₺12,70 | ₺12,80 | ₺12,33 | 77,18M |
| 2026-06-04 | ₺12,05 | +3,70 % | ₺11,68 | ₺12,16 | ₺11,66 | 66,06M |
| 2026-06-03 | ₺11,62 | -2,43 % | ₺11,92 | ₺12,00 | ₺11,46 | 92,11M |
| 2026-06-02 | ₺11,91 | +1,36 % | ₺12,00 | ₺12,14 | ₺11,66 | 68,26M |
| 2026-06-01 | ₺11,75 | +3,71 % | ₺11,33 | ₺12,17 | ₺11,31 | 76,89M |
| 2026-05-29 | ₺11,33 | 0,00 % | ₺11,33 | ₺11,33 | ₺11,33 | 0 |
| 2026-05-28 | ₺11,33 | 0,00 % | ₺11,33 | ₺11,33 | ₺11,33 | 0 |