Efor Yatirim Sanayi Ticaret A.S. EFOR
BIST · Türkiye · Consumer Non-Durables
₺14.01+0.41 (+3.01%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.97 | +2.72% | ₺13.60 | ₺14.08 | ₺13.57 | 11.07M |
| 2026-09-30 | ₺13.60 | -3.20% | ₺14.05 | ₺14.45 | ₺13.36 | 86.89M |
| 2026-09-29 | ₺14.05 | -0.07% | ₺14.06 | ₺14.25 | ₺13.61 | 38.31M |
| 2026-09-28 | ₺14.06 | +1.01% | ₺13.52 | ₺14.98 | ₺13.52 | 88.51M |
| 2026-09-25 | ₺13.92 | +5.45% | ₺13.20 | ₺14.14 | ₺13.02 | 87.63M |
| 2026-09-24 | ₺13.20 | -7.43% | ₺12.84 | ₺14.30 | ₺12.84 | 193.41M |
| 2026-09-23 | ₺14.26 | -9.97% | ₺14.26 | ₺14.26 | ₺14.26 | 3.83M |
| 2026-09-22 | ₺15.84 | -9.95% | ₺17.36 | ₺17.46 | ₺15.84 | 17.45M |
| 2026-09-21 | ₺17.59 | -9.33% | ₺19.00 | ₺19.08 | ₺17.46 | 81.36M |
| 2026-09-18 | ₺19.40 | +6.65% | ₺18.50 | ₺19.67 | ₺18.30 | 142.38M |
| 2026-09-17 | ₺18.19 | -8.59% | ₺19.60 | ₺20.46 | ₺17.91 | 108.99M |
| 2026-09-16 | ₺19.90 | -0.45% | ₺20.00 | ₺20.30 | ₺18.00 | 75.59M |
| 2026-09-15 | ₺19.99 | -1.53% | ₺20.36 | ₺20.94 | ₺19.93 | 86.13M |
| 2026-09-14 | ₺20.30 | +1.20% | ₺20.36 | ₺21.12 | ₺19.82 | 120.15M |
| 2026-09-11 | ₺20.06 | +6.70% | ₺18.70 | ₺20.34 | ₺18.70 | 120.99M |
| 2026-09-10 | ₺18.80 | +1.13% | ₺18.55 | ₺19.39 | ₺18.53 | 55.57M |
| 2026-09-09 | ₺18.59 | -2.41% | ₺19.00 | ₺19.13 | ₺18.28 | 99.90M |
| 2026-09-08 | ₺19.05 | +5.37% | ₺18.10 | ₺19.20 | ₺17.95 | 61.83M |
| 2026-09-07 | ₺18.08 | +1.01% | ₺18.00 | ₺18.34 | ₺17.61 | 54.39M |
| 2026-09-04 | ₺17.90 | +3.47% | ₺16.96 | ₺17.90 | ₺16.86 | 37.51M |
| 2026-09-03 | ₺17.30 | +2.37% | ₺16.90 | ₺17.69 | ₺16.00 | 111.81M |
| 2026-09-02 | ₺16.90 | -7.04% | ₺18.18 | ₺18.19 | ₺16.90 | 42.82M |
| 2026-09-01 | ₺18.18 | +0.89% | ₺18.02 | ₺18.30 | ₺17.30 | 102.33M |
| 2026-08-31 | ₺18.02 | -6.10% | ₺19.19 | ₺19.28 | ₺18.02 | 54.25M |
| 2026-08-28 | ₺19.19 | +0.84% | ₺19.03 | ₺19.20 | ₺18.21 | 107.73M |
| 2026-08-27 | ₺19.03 | +4.56% | ₺18.00 | ₺19.04 | ₺17.68 | 80.95M |
| 2026-08-26 | ₺18.20 | -5.45% | ₺18.90 | ₺19.26 | ₺18.20 | 65.76M |
| 2026-08-25 | ₺19.25 | -2.78% | ₺19.85 | ₺19.85 | ₺18.00 | 110.12M |
| 2026-08-24 | ₺19.80 | -0.50% | ₺20.20 | ₺20.34 | ₺19.50 | 55.15M |
| 2026-08-21 | ₺19.90 | +3.38% | ₺19.47 | ₺20.16 | ₺19.35 | 73.98M |
| 2026-08-20 | ₺19.25 | -3.27% | ₺20.00 | ₺21.84 | ₺19.07 | 202.47M |
| 2026-08-19 | ₺19.90 | +7.57% | ₺18.20 | ₺19.91 | ₺18.20 | 73.10M |
| 2026-08-18 | ₺18.50 | +1.65% | ₺17.91 | ₺18.50 | ₺17.65 | 41.34M |
| 2026-08-17 | ₺18.20 | -2.88% | ₺17.40 | ₺18.91 | ₺17.30 | 73.71M |
| 2026-08-14 | ₺18.74 | -9.99% | ₺20.72 | ₺21.32 | ₺18.74 | 137.07M |
| 2026-08-13 | ₺20.82 | -2.80% | ₺21.50 | ₺21.86 | ₺20.60 | 89.04M |
| 2026-08-12 | ₺21.42 | +2.19% | ₺20.90 | ₺21.52 | ₺20.90 | 64.90M |
| 2026-08-11 | ₺20.96 | +1.75% | ₺20.60 | ₺21.24 | ₺20.30 | 46.48M |
| 2026-08-10 | ₺20.60 | +4.20% | ₺20.00 | ₺20.60 | ₺19.55 | 59.45M |
| 2026-08-07 | ₺19.77 | +3.67% | ₺19.10 | ₺20.04 | ₺19.10 | 49.86M |
| 2026-08-06 | ₺19.07 | +3.92% | ₺18.40 | ₺19.48 | ₺18.40 | 120.50M |
| 2026-08-05 | ₺18.35 | +1.94% | ₺17.80 | ₺18.77 | ₺17.29 | 136.28M |
| 2026-08-04 | ₺18.00 | -3.59% | ₺18.03 | ₺19.05 | ₺17.55 | 76.18M |
| 2026-08-03 | ₺18.67 | -9.98% | ₺19.60 | ₺19.71 | ₺18.67 | 68.69M |
| 2026-07-31 | ₺20.74 | -2.90% | ₺21.36 | ₺21.46 | ₺20.68 | 55.23M |
| 2026-07-30 | ₺21.36 | +0.75% | ₺21.66 | ₺21.70 | ₺20.58 | 55.88M |
| 2026-07-29 | ₺21.20 | +2.81% | ₺20.80 | ₺21.60 | ₺20.76 | 79.57M |
| 2026-07-28 | ₺20.62 | +7.40% | ₺19.23 | ₺20.90 | ₺19.17 | 129.58M |
| 2026-07-27 | ₺19.20 | +5.49% | ₺18.50 | ₺19.33 | ₺18.35 | 60.04M |
| 2026-07-24 | ₺18.20 | +1.79% | ₺18.02 | ₺18.36 | ₺17.92 | 49.48M |
| 2026-07-23 | ₺17.88 | +2.17% | ₺17.51 | ₺18.30 | ₺17.28 | 101.04M |
| 2026-07-22 | ₺17.50 | -8.62% | ₺19.17 | ₺19.47 | ₺17.35 | 147.13M |
| 2026-07-21 | ₺19.15 | +7.83% | ₺17.90 | ₺19.53 | ₺17.90 | 116.70M |
| 2026-07-20 | ₺17.76 | -0.56% | ₺17.88 | ₺18.31 | ₺17.32 | 92.49M |
| 2026-07-17 | ₺17.86 | +6.63% | ₺16.80 | ₺17.99 | ₺16.80 | 112.60M |
| 2026-07-16 | ₺16.75 | +8.77% | ₺15.41 | ₺16.89 | ₺15.41 | 71.91M |
| 2026-07-14 | ₺15.40 | +6.50% | ₺14.54 | ₺15.40 | ₺14.50 | 115.24M |
| 2026-07-13 | ₺14.46 | +0.07% | ₺14.00 | ₺14.46 | ₺13.95 | 37.15M |
| 2026-07-10 | ₺14.45 | -1.70% | ₺14.75 | ₺15.34 | ₺14.45 | 59.60M |
| 2026-07-09 | ₺14.70 | -1.01% | ₺14.96 | ₺15.22 | ₺14.70 | 55.28M |
| 2026-07-08 | ₺14.85 | +1.16% | ₺14.70 | ₺15.22 | ₺14.70 | 64.79M |
| 2026-07-07 | ₺14.68 | -4.36% | ₺15.35 | ₺15.60 | ₺14.04 | 118.73M |
| 2026-07-06 | ₺15.35 | -0.97% | ₺15.50 | ₺15.74 | ₺15.10 | 68.00M |
| 2026-07-03 | ₺15.50 | +4.03% | ₺15.00 | ₺16.00 | ₺14.97 | 103.69M |
| 2026-07-02 | ₺14.90 | +1.78% | ₺14.65 | ₺15.80 | ₺14.65 | 125.90M |
| 2026-07-01 | ₺14.64 | +0.34% | ₺14.59 | ₺14.89 | ₺14.18 | 103.12M |
| 2026-06-30 | ₺14.59 | -4.64% | ₺14.08 | ₺14.80 | ₺13.78 | 167.74M |
| 2026-06-29 | ₺15.30 | -10.00% | ₺17.05 | ₺17.70 | ₺15.30 | 161.00M |
| 2026-06-26 | ₺17.00 | +2.66% | ₺16.56 | ₺17.36 | ₺16.23 | 147.82M |
| 2026-06-25 | ₺16.56 | +0.67% | ₺16.62 | ₺16.97 | ₺16.32 | 92.69M |
| 2026-06-24 | ₺16.45 | +1.36% | ₺16.22 | ₺16.73 | ₺16.08 | 82.85M |
| 2026-06-23 | ₺16.23 | -2.64% | ₺16.93 | ₺17.09 | ₺16.23 | 100.85M |
| 2026-06-22 | ₺16.67 | +5.84% | ₺15.85 | ₺17.31 | ₺15.85 | 172.50M |
| 2026-06-19 | ₺15.75 | +9.15% | ₺14.45 | ₺15.87 | ₺14.40 | 155.48M |
| 2026-06-18 | ₺14.43 | +3.44% | ₺14.00 | ₺14.74 | ₺14.00 | 75.50M |
| 2026-06-17 | ₺13.95 | +6.41% | ₺13.10 | ₺14.05 | ₺13.02 | 120.13M |
| 2026-06-16 | ₺13.11 | -4.31% | ₺13.80 | ₺14.20 | ₺13.11 | 84.95M |
| 2026-06-15 | ₺13.70 | +1.86% | ₺13.59 | ₺13.97 | ₺13.47 | 63.52M |
| 2026-06-12 | ₺13.45 | +1.97% | ₺13.32 | ₺13.72 | ₺13.30 | 57.25M |
| 2026-06-11 | ₺13.19 | +0.69% | ₺13.08 | ₺13.33 | ₺12.96 | 55.17M |
| 2026-06-10 | ₺13.10 | +2.75% | ₺12.72 | ₺13.30 | ₺12.32 | 66.94M |
| 2026-06-09 | ₺12.75 | +3.07% | ₺12.50 | ₺13.10 | ₺12.50 | 76.51M |
| 2026-06-08 | ₺12.37 | -3.36% | ₺12.70 | ₺12.74 | ₺12.20 | 64.06M |
| 2026-06-05 | ₺12.80 | +6.22% | ₺12.70 | ₺12.80 | ₺12.33 | 77.18M |
| 2026-06-04 | ₺12.05 | +3.70% | ₺11.68 | ₺12.16 | ₺11.66 | 66.06M |
| 2026-06-03 | ₺11.62 | -2.43% | ₺11.92 | ₺12.00 | ₺11.46 | 92.11M |
| 2026-06-02 | ₺11.91 | +1.36% | ₺12.00 | ₺12.14 | ₺11.66 | 68.26M |
| 2026-06-01 | ₺11.75 | +3.71% | ₺11.33 | ₺12.17 | ₺11.31 | 76.89M |
| 2026-05-29 | ₺11.33 | 0.00% | ₺11.33 | ₺11.33 | ₺11.33 | 0 |
| 2026-05-28 | ₺11.33 | 0.00% | ₺11.33 | ₺11.33 | ₺11.33 | 0 |