E-Globe S.P.A. EGB
MIL · İtalya · Dağıtım Hizmetleri
€0,47000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-09-29 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-09-28 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 1,00K |
| 2026-09-25 | €0,47 | -%2,08 | €0,47 | €0,47 | €0,45 | 27,00K |
| 2026-09-24 | €0,48 | -%2,04 | €0,48 | €0,48 | €0,47 | 27,00K |
| 2026-09-23 | €0,49 | -%2,00 | €0,49 | €0,49 | €0,49 | 3,00K |
| 2026-09-22 | €0,50 | %0,00 | €0,49 | €0,50 | €0,48 | 41,00K |
| 2026-09-21 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-18 | €0,50 | +%2,04 | €0,50 | €0,50 | €0,50 | 7,00K |
| 2026-09-17 | €0,49 | -%2,00 | €0,49 | €0,49 | €0,49 | 21,00K |
| 2026-09-16 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-15 | €0,50 | %0,00 | €0,49 | €0,51 | €0,49 | 21,00K |
| 2026-09-14 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-11 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 2,00K |
| 2026-09-10 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-09 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-08 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-09-07 | €0,50 | -%0,99 | €0,50 | €0,50 | €0,50 | 5,00K |
| 2026-09-04 | €0,50 | -%0,98 | €0,51 | €0,51 | €0,50 | 7,00K |
| 2026-09-03 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-02 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-01 | €0,51 | -%3,77 | €0,52 | €0,52 | €0,51 | 5,00K |
| 2026-08-31 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-28 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-27 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-26 | €0,53 | +%1,92 | €0,53 | €0,53 | €0,53 | 4,00K |
| 2026-08-25 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-24 | €0,52 | -%0,95 | €0,52 | €0,52 | €0,52 | 1,00K |
| 2026-08-21 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-20 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-19 | €0,52 | -%1,87 | €0,53 | €0,53 | €0,52 | 5,00K |
| 2026-08-18 | €0,54 | +%2,88 | €0,52 | €0,55 | €0,50 | 22,00K |
| 2026-08-17 | €0,52 | -%1,89 | €0,54 | €0,56 | €0,52 | 51,00K |
| 2026-08-14 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 5,00K |
| 2026-08-13 | €0,53 | -%2,75 | €0,54 | €0,54 | €0,53 | 3,00K |
| 2026-08-12 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-08-11 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-08-10 | €0,55 | +%1,87 | €0,54 | €0,55 | €0,54 | 3,00K |
| 2026-08-07 | €0,54 | +%0,94 | €0,54 | €0,54 | €0,54 | 3,00K |
| 2026-08-06 | €0,53 | -%6,19 | €0,55 | €0,55 | €0,53 | 6,00K |
| 2026-08-05 | €0,56 | +%1,80 | €0,56 | €0,56 | €0,56 | 3,00K |
| 2026-08-04 | €0,56 | -%2,63 | €0,57 | €0,58 | €0,55 | 15,00K |
| 2026-08-03 | €0,57 | +%4,59 | €0,55 | €0,60 | €0,55 | 27,00K |
| 2026-07-31 | €0,55 | +%0,93 | €0,54 | €0,55 | €0,54 | 7,00K |
| 2026-07-30 | €0,54 | -%2,70 | €0,54 | €0,54 | €0,54 | 2,00K |
| 2026-07-29 | €0,56 | -%5,93 | €0,57 | €0,57 | €0,56 | 12,00K |
| 2026-07-28 | €0,59 | +%6,31 | €0,55 | €0,59 | €0,54 | 12,00K |
| 2026-07-27 | €0,56 | -%7,50 | €0,58 | €0,58 | €0,54 | 73,00K |
| 2026-07-24 | €0,60 | -%6,98 | €0,63 | €0,63 | €0,59 | 41,00K |
| 2026-07-23 | €0,64 | -%2,27 | €0,66 | €0,66 | €0,64 | 8,00K |
| 2026-07-22 | €0,66 | -%7,04 | €0,72 | €0,72 | €0,65 | 39,00K |
| 2026-07-21 | €0,71 | -%2,07 | €0,73 | €0,77 | €0,70 | 133,00K |
| 2026-07-20 | €0,73 | +%5,07 | €0,70 | €0,73 | €0,69 | 99,00K |
| 2026-07-17 | €0,69 | +%10,40 | €0,62 | €0,69 | €0,61 | 71,00K |
| 2026-07-16 | €0,63 | -%0,79 | €0,62 | €0,63 | €0,62 | 3,00K |
| 2026-07-15 | €0,63 | +%3,28 | €0,62 | €0,64 | €0,61 | 60,00K |
| 2026-07-14 | €0,61 | -%7,58 | €0,64 | €0,64 | €0,61 | 24,00K |
| 2026-07-13 | €0,66 | +%3,94 | €0,64 | €0,66 | €0,64 | 13,00K |
| 2026-07-10 | €0,63 | -%1,55 | €0,65 | €0,67 | €0,63 | 27,00K |
| 2026-07-09 | €0,64 | -%2,27 | €0,64 | €0,65 | €0,63 | 23,00K |
| 2026-07-08 | €0,66 | +%4,76 | €0,62 | €0,68 | €0,62 | 93,00K |
| 2026-07-07 | €0,63 | +%4,13 | €0,61 | €0,65 | €0,60 | 54,00K |
| 2026-07-06 | €0,61 | +%14,15 | €0,54 | €0,61 | €0,54 | 48,00K |
| 2026-07-03 | €0,53 | +%3,92 | €0,52 | €0,53 | €0,52 | 10,00K |
| 2026-07-02 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-01 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-30 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-29 | €0,51 | -%2,86 | €0,51 | €0,51 | €0,51 | 6,00K |
| 2026-06-26 | €0,52 | -%0,94 | €0,54 | €0,54 | €0,52 | 6,00K |
| 2026-06-25 | €0,53 | +%8,16 | €0,50 | €0,53 | €0,50 | 8,00K |
| 2026-06-24 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-23 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-22 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-19 | €0,49 | -%2,00 | €0,49 | €0,49 | €0,49 | 1,00K |
| 2026-06-18 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-06-17 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-06-16 | €0,50 | -%2,91 | €0,50 | €0,50 | €0,50 | 2,00K |
| 2026-06-15 | €0,51 | +%3,83 | €0,50 | €0,51 | €0,50 | 3,00K |
| 2026-06-12 | €0,50 | -%4,62 | €0,51 | €0,51 | €0,49 | 37,00K |
| 2026-06-11 | €0,52 | -%1,89 | €0,52 | €0,52 | €0,52 | 5,00K |
| 2026-06-10 | €0,53 | +%1,92 | €0,53 | €0,53 | €0,53 | 3,00K |
| 2026-06-09 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 2,00K |
| 2026-06-08 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-06-05 | €0,52 | -%1,89 | €0,52 | €0,52 | €0,52 | 1,00K |
| 2026-06-04 | €0,53 | -%0,93 | €0,53 | €0,53 | €0,53 | 4,00K |
| 2026-06-03 | €0,54 | -%7,76 | €0,57 | €0,57 | €0,54 | 5,00K |
| 2026-06-02 | €0,58 | -%1,69 | €0,59 | €0,59 | €0,58 | 16,00K |
| 2026-06-01 | €0,59 | +%0,85 | €0,58 | €0,59 | €0,58 | 11,00K |
| 2026-05-29 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-05-28 | €0,58 | +%2,63 | €0,58 | €0,59 | €0,58 | 4,00K |