E-Globe S.P.A. EGB
MIL · Italy · Distribution Services
€0.47000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-09-29 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-09-28 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 1.00K |
| 2026-09-25 | €0.47 | -2.08% | €0.47 | €0.47 | €0.45 | 27.00K |
| 2026-09-24 | €0.48 | -2.04% | €0.48 | €0.48 | €0.47 | 27.00K |
| 2026-09-23 | €0.49 | -2.00% | €0.49 | €0.49 | €0.49 | 3.00K |
| 2026-09-22 | €0.50 | 0.00% | €0.49 | €0.50 | €0.48 | 41.00K |
| 2026-09-21 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-18 | €0.50 | +2.04% | €0.50 | €0.50 | €0.50 | 7.00K |
| 2026-09-17 | €0.49 | -2.00% | €0.49 | €0.49 | €0.49 | 21.00K |
| 2026-09-16 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-15 | €0.50 | 0.00% | €0.49 | €0.51 | €0.49 | 21.00K |
| 2026-09-14 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-11 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 2.00K |
| 2026-09-10 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-09 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-08 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 1.00K |
| 2026-09-07 | €0.50 | -0.99% | €0.50 | €0.50 | €0.50 | 5.00K |
| 2026-09-04 | €0.50 | -0.98% | €0.51 | €0.51 | €0.50 | 7.00K |
| 2026-09-03 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-02 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-01 | €0.51 | -3.77% | €0.52 | €0.52 | €0.51 | 5.00K |
| 2026-08-31 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-08-28 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-08-27 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-08-26 | €0.53 | +1.92% | €0.53 | €0.53 | €0.53 | 4.00K |
| 2026-08-25 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-24 | €0.52 | -0.95% | €0.52 | €0.52 | €0.52 | 1.00K |
| 2026-08-21 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-20 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-19 | €0.52 | -1.87% | €0.53 | €0.53 | €0.52 | 5.00K |
| 2026-08-18 | €0.54 | +2.88% | €0.52 | €0.55 | €0.50 | 22.00K |
| 2026-08-17 | €0.52 | -1.89% | €0.54 | €0.56 | €0.52 | 51.00K |
| 2026-08-14 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 5.00K |
| 2026-08-13 | €0.53 | -2.75% | €0.54 | €0.54 | €0.53 | 3.00K |
| 2026-08-12 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-08-11 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-08-10 | €0.55 | +1.87% | €0.54 | €0.55 | €0.54 | 3.00K |
| 2026-08-07 | €0.54 | +0.94% | €0.54 | €0.54 | €0.54 | 3.00K |
| 2026-08-06 | €0.53 | -6.19% | €0.55 | €0.55 | €0.53 | 6.00K |
| 2026-08-05 | €0.56 | +1.80% | €0.56 | €0.56 | €0.56 | 3.00K |
| 2026-08-04 | €0.56 | -2.63% | €0.57 | €0.58 | €0.55 | 15.00K |
| 2026-08-03 | €0.57 | +4.59% | €0.55 | €0.60 | €0.55 | 27.00K |
| 2026-07-31 | €0.55 | +0.93% | €0.54 | €0.55 | €0.54 | 7.00K |
| 2026-07-30 | €0.54 | -2.70% | €0.54 | €0.54 | €0.54 | 2.00K |
| 2026-07-29 | €0.56 | -5.93% | €0.57 | €0.57 | €0.56 | 12.00K |
| 2026-07-28 | €0.59 | +6.31% | €0.55 | €0.59 | €0.54 | 12.00K |
| 2026-07-27 | €0.56 | -7.50% | €0.58 | €0.58 | €0.54 | 73.00K |
| 2026-07-24 | €0.60 | -6.98% | €0.63 | €0.63 | €0.59 | 41.00K |
| 2026-07-23 | €0.64 | -2.27% | €0.66 | €0.66 | €0.64 | 8.00K |
| 2026-07-22 | €0.66 | -7.04% | €0.72 | €0.72 | €0.65 | 39.00K |
| 2026-07-21 | €0.71 | -2.07% | €0.73 | €0.77 | €0.70 | 133.00K |
| 2026-07-20 | €0.73 | +5.07% | €0.70 | €0.73 | €0.69 | 99.00K |
| 2026-07-17 | €0.69 | +10.40% | €0.62 | €0.69 | €0.61 | 71.00K |
| 2026-07-16 | €0.63 | -0.79% | €0.62 | €0.63 | €0.62 | 3.00K |
| 2026-07-15 | €0.63 | +3.28% | €0.62 | €0.64 | €0.61 | 60.00K |
| 2026-07-14 | €0.61 | -7.58% | €0.64 | €0.64 | €0.61 | 24.00K |
| 2026-07-13 | €0.66 | +3.94% | €0.64 | €0.66 | €0.64 | 13.00K |
| 2026-07-10 | €0.63 | -1.55% | €0.65 | €0.67 | €0.63 | 27.00K |
| 2026-07-09 | €0.64 | -2.27% | €0.64 | €0.65 | €0.63 | 23.00K |
| 2026-07-08 | €0.66 | +4.76% | €0.62 | €0.68 | €0.62 | 93.00K |
| 2026-07-07 | €0.63 | +4.13% | €0.61 | €0.65 | €0.60 | 54.00K |
| 2026-07-06 | €0.61 | +14.15% | €0.54 | €0.61 | €0.54 | 48.00K |
| 2026-07-03 | €0.53 | +3.92% | €0.52 | €0.53 | €0.52 | 10.00K |
| 2026-07-02 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-01 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-06-30 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-06-29 | €0.51 | -2.86% | €0.51 | €0.51 | €0.51 | 6.00K |
| 2026-06-26 | €0.52 | -0.94% | €0.54 | €0.54 | €0.52 | 6.00K |
| 2026-06-25 | €0.53 | +8.16% | €0.50 | €0.53 | €0.50 | 8.00K |
| 2026-06-24 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-06-23 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-06-22 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-06-19 | €0.49 | -2.00% | €0.49 | €0.49 | €0.49 | 1.00K |
| 2026-06-18 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-06-17 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-06-16 | €0.50 | -2.91% | €0.50 | €0.50 | €0.50 | 2.00K |
| 2026-06-15 | €0.51 | +3.83% | €0.50 | €0.51 | €0.50 | 3.00K |
| 2026-06-12 | €0.50 | -4.62% | €0.51 | €0.51 | €0.49 | 37.00K |
| 2026-06-11 | €0.52 | -1.89% | €0.52 | €0.52 | €0.52 | 5.00K |
| 2026-06-10 | €0.53 | +1.92% | €0.53 | €0.53 | €0.53 | 3.00K |
| 2026-06-09 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 2.00K |
| 2026-06-08 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-06-05 | €0.52 | -1.89% | €0.52 | €0.52 | €0.52 | 1.00K |
| 2026-06-04 | €0.53 | -0.93% | €0.53 | €0.53 | €0.53 | 4.00K |
| 2026-06-03 | €0.54 | -7.76% | €0.57 | €0.57 | €0.54 | 5.00K |
| 2026-06-02 | €0.58 | -1.69% | €0.59 | €0.59 | €0.58 | 16.00K |
| 2026-06-01 | €0.59 | +0.85% | €0.58 | €0.59 | €0.58 | 11.00K |
| 2026-05-29 | €0.58 | 0.00% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-05-28 | €0.58 | +2.63% | €0.58 | €0.59 | €0.58 | 4.00K |