E-Globe S.P.A. EGB
MIL · Italien · Vertriebsdienstleistungen
€0,47000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-09-29 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-09-28 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 1,00K |
| 2026-09-25 | €0,47 | -2,08 % | €0,47 | €0,47 | €0,45 | 27,00K |
| 2026-09-24 | €0,48 | -2,04 % | €0,48 | €0,48 | €0,47 | 27,00K |
| 2026-09-23 | €0,49 | -2,00 % | €0,49 | €0,49 | €0,49 | 3,00K |
| 2026-09-22 | €0,50 | 0,00 % | €0,49 | €0,50 | €0,48 | 41,00K |
| 2026-09-21 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-18 | €0,50 | +2,04 % | €0,50 | €0,50 | €0,50 | 7,00K |
| 2026-09-17 | €0,49 | -2,00 % | €0,49 | €0,49 | €0,49 | 21,00K |
| 2026-09-16 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-15 | €0,50 | 0,00 % | €0,49 | €0,51 | €0,49 | 21,00K |
| 2026-09-14 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-11 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 2,00K |
| 2026-09-10 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-09 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-08 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-09-07 | €0,50 | -0,99 % | €0,50 | €0,50 | €0,50 | 5,00K |
| 2026-09-04 | €0,50 | -0,98 % | €0,51 | €0,51 | €0,50 | 7,00K |
| 2026-09-03 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-02 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-01 | €0,51 | -3,77 % | €0,52 | €0,52 | €0,51 | 5,00K |
| 2026-08-31 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-28 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-27 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-26 | €0,53 | +1,92 % | €0,53 | €0,53 | €0,53 | 4,00K |
| 2026-08-25 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-24 | €0,52 | -0,95 % | €0,52 | €0,52 | €0,52 | 1,00K |
| 2026-08-21 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-20 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-19 | €0,52 | -1,87 % | €0,53 | €0,53 | €0,52 | 5,00K |
| 2026-08-18 | €0,54 | +2,88 % | €0,52 | €0,55 | €0,50 | 22,00K |
| 2026-08-17 | €0,52 | -1,89 % | €0,54 | €0,56 | €0,52 | 51,00K |
| 2026-08-14 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 5,00K |
| 2026-08-13 | €0,53 | -2,75 % | €0,54 | €0,54 | €0,53 | 3,00K |
| 2026-08-12 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-08-11 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-08-10 | €0,55 | +1,87 % | €0,54 | €0,55 | €0,54 | 3,00K |
| 2026-08-07 | €0,54 | +0,94 % | €0,54 | €0,54 | €0,54 | 3,00K |
| 2026-08-06 | €0,53 | -6,19 % | €0,55 | €0,55 | €0,53 | 6,00K |
| 2026-08-05 | €0,56 | +1,80 % | €0,56 | €0,56 | €0,56 | 3,00K |
| 2026-08-04 | €0,56 | -2,63 % | €0,57 | €0,58 | €0,55 | 15,00K |
| 2026-08-03 | €0,57 | +4,59 % | €0,55 | €0,60 | €0,55 | 27,00K |
| 2026-07-31 | €0,55 | +0,93 % | €0,54 | €0,55 | €0,54 | 7,00K |
| 2026-07-30 | €0,54 | -2,70 % | €0,54 | €0,54 | €0,54 | 2,00K |
| 2026-07-29 | €0,56 | -5,93 % | €0,57 | €0,57 | €0,56 | 12,00K |
| 2026-07-28 | €0,59 | +6,31 % | €0,55 | €0,59 | €0,54 | 12,00K |
| 2026-07-27 | €0,56 | -7,50 % | €0,58 | €0,58 | €0,54 | 73,00K |
| 2026-07-24 | €0,60 | -6,98 % | €0,63 | €0,63 | €0,59 | 41,00K |
| 2026-07-23 | €0,64 | -2,27 % | €0,66 | €0,66 | €0,64 | 8,00K |
| 2026-07-22 | €0,66 | -7,04 % | €0,72 | €0,72 | €0,65 | 39,00K |
| 2026-07-21 | €0,71 | -2,07 % | €0,73 | €0,77 | €0,70 | 133,00K |
| 2026-07-20 | €0,73 | +5,07 % | €0,70 | €0,73 | €0,69 | 99,00K |
| 2026-07-17 | €0,69 | +10,40 % | €0,62 | €0,69 | €0,61 | 71,00K |
| 2026-07-16 | €0,63 | -0,79 % | €0,62 | €0,63 | €0,62 | 3,00K |
| 2026-07-15 | €0,63 | +3,28 % | €0,62 | €0,64 | €0,61 | 60,00K |
| 2026-07-14 | €0,61 | -7,58 % | €0,64 | €0,64 | €0,61 | 24,00K |
| 2026-07-13 | €0,66 | +3,94 % | €0,64 | €0,66 | €0,64 | 13,00K |
| 2026-07-10 | €0,63 | -1,55 % | €0,65 | €0,67 | €0,63 | 27,00K |
| 2026-07-09 | €0,64 | -2,27 % | €0,64 | €0,65 | €0,63 | 23,00K |
| 2026-07-08 | €0,66 | +4,76 % | €0,62 | €0,68 | €0,62 | 93,00K |
| 2026-07-07 | €0,63 | +4,13 % | €0,61 | €0,65 | €0,60 | 54,00K |
| 2026-07-06 | €0,61 | +14,15 % | €0,54 | €0,61 | €0,54 | 48,00K |
| 2026-07-03 | €0,53 | +3,92 % | €0,52 | €0,53 | €0,52 | 10,00K |
| 2026-07-02 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-01 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-30 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-29 | €0,51 | -2,86 % | €0,51 | €0,51 | €0,51 | 6,00K |
| 2026-06-26 | €0,52 | -0,94 % | €0,54 | €0,54 | €0,52 | 6,00K |
| 2026-06-25 | €0,53 | +8,16 % | €0,50 | €0,53 | €0,50 | 8,00K |
| 2026-06-24 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-23 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-22 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-19 | €0,49 | -2,00 % | €0,49 | €0,49 | €0,49 | 1,00K |
| 2026-06-18 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-06-17 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-06-16 | €0,50 | -2,91 % | €0,50 | €0,50 | €0,50 | 2,00K |
| 2026-06-15 | €0,51 | +3,83 % | €0,50 | €0,51 | €0,50 | 3,00K |
| 2026-06-12 | €0,50 | -4,62 % | €0,51 | €0,51 | €0,49 | 37,00K |
| 2026-06-11 | €0,52 | -1,89 % | €0,52 | €0,52 | €0,52 | 5,00K |
| 2026-06-10 | €0,53 | +1,92 % | €0,53 | €0,53 | €0,53 | 3,00K |
| 2026-06-09 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 2,00K |
| 2026-06-08 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-06-05 | €0,52 | -1,89 % | €0,52 | €0,52 | €0,52 | 1,00K |
| 2026-06-04 | €0,53 | -0,93 % | €0,53 | €0,53 | €0,53 | 4,00K |
| 2026-06-03 | €0,54 | -7,76 % | €0,57 | €0,57 | €0,54 | 5,00K |
| 2026-06-02 | €0,58 | -1,69 % | €0,59 | €0,59 | €0,58 | 16,00K |
| 2026-06-01 | €0,59 | +0,85 % | €0,58 | €0,59 | €0,58 | 11,00K |
| 2026-05-29 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-05-28 | €0,58 | +2,63 % | €0,58 | €0,59 | €0,58 | 4,00K |