Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,87 | -%1,98 | ₺15,15 | ₺15,47 | ₺14,83 | 4,95M |
| 2026-09-30 | ₺15,17 | +%0,13 | ₺15,10 | ₺15,17 | ₺14,60 | 2,59M |
| 2026-09-29 | ₺15,15 | +%0,53 | ₺15,05 | ₺15,66 | ₺14,60 | 2,94M |
| 2026-09-28 | ₺15,07 | -%5,69 | ₺15,82 | ₺15,84 | ₺15,03 | 6,02M |
| 2026-09-25 | ₺15,98 | -%1,42 | ₺16,00 | ₺16,53 | ₺15,77 | 3,57M |
| 2026-09-24 | ₺16,21 | -%0,31 | ₺16,36 | ₺17,24 | ₺15,73 | 4,55M |
| 2026-09-23 | ₺16,26 | +%6,34 | ₺15,26 | ₺16,31 | ₺14,46 | 18,39M |
| 2026-09-22 | ₺15,29 | +%4,08 | ₺14,09 | ₺16,15 | ₺14,09 | 9,18M |
| 2026-09-21 | ₺14,69 | -%9,99 | ₺14,69 | ₺17,95 | ₺14,69 | 14,78M |
| 2026-09-18 | ₺16,32 | -%9,98 | ₺16,32 | ₺16,32 | ₺16,32 | 202,49K |
| 2026-09-17 | ₺18,13 | -%9,98 | ₺18,13 | ₺18,13 | ₺18,13 | 1,31M |
| 2026-09-16 | ₺20,14 | -%9,93 | ₺22,38 | ₺22,56 | ₺20,14 | 1,81M |
| 2026-09-15 | ₺22,36 | -%5,33 | ₺23,64 | ₺23,70 | ₺22,20 | 5,77M |
| 2026-09-14 | ₺23,62 | -%6,86 | ₺25,38 | ₺25,50 | ₺22,84 | 9,44M |
| 2026-09-11 | ₺25,36 | -%2,84 | ₺26,08 | ₺26,18 | ₺25,24 | 5,67M |
| 2026-09-10 | ₺26,10 | -%4,95 | ₺27,54 | ₺28,16 | ₺24,76 | 12,75M |
| 2026-09-09 | ₺27,46 | +%2,08 | ₺27,00 | ₺27,50 | ₺26,68 | 3,12M |
| 2026-09-08 | ₺26,90 | +%2,28 | ₺26,04 | ₺26,90 | ₺25,84 | 1,61M |
| 2026-09-07 | ₺26,30 | +%2,41 | ₺25,70 | ₺26,44 | ₺24,94 | 2,44M |
| 2026-09-04 | ₺25,68 | +%6,73 | ₺24,30 | ₺25,76 | ₺23,74 | 4,03M |
| 2026-09-03 | ₺24,06 | -%6,02 | ₺25,90 | ₺25,98 | ₺24,06 | 3,29M |
| 2026-09-02 | ₺25,60 | -%3,90 | ₺26,38 | ₺27,08 | ₺23,98 | 16,59M |
| 2026-09-01 | ₺26,64 | -%10,00 | ₺28,94 | ₺28,94 | ₺26,64 | 5,19M |
| 2026-08-31 | ₺29,60 | -%9,98 | ₺32,88 | ₺32,88 | ₺29,60 | 1,99M |
| 2026-08-28 | ₺32,88 | +%1,48 | ₺32,20 | ₺33,80 | ₺32,20 | 2,05M |
| 2026-08-27 | ₺32,40 | +%0,93 | ₺32,46 | ₺32,60 | ₺31,84 | 1,56M |
| 2026-08-26 | ₺32,10 | +%1,52 | ₺31,58 | ₺32,22 | ₺31,10 | 1,89M |
| 2026-08-25 | ₺31,62 | -%2,04 | ₺32,26 | ₺32,54 | ₺31,24 | 5,51M |
| 2026-08-24 | ₺32,28 | +%2,15 | ₺32,36 | ₺33,08 | ₺31,50 | 8,22M |
| 2026-08-21 | ₺31,60 | +%3,67 | ₺30,50 | ₺32,50 | ₺30,30 | 5,55M |
| 2026-08-20 | ₺30,48 | +%4,74 | ₺29,20 | ₺30,90 | ₺28,80 | 5,33M |
| 2026-08-19 | ₺29,10 | +%0,55 | ₺29,40 | ₺29,90 | ₺28,28 | 3,50M |
| 2026-08-18 | ₺28,94 | -%3,28 | ₺29,88 | ₺29,88 | ₺28,48 | 2,59M |
| 2026-08-17 | ₺29,92 | +%4,25 | ₺28,70 | ₺29,92 | ₺28,36 | 7,19M |
| 2026-08-14 | ₺28,70 | +%3,54 | ₺27,88 | ₺28,80 | ₺27,62 | 2,85M |
| 2026-08-13 | ₺27,72 | +%0,36 | ₺27,46 | ₺28,14 | ₺27,44 | 1,13M |
| 2026-08-12 | ₺27,62 | -%4,36 | ₺28,80 | ₺28,96 | ₺27,62 | 1,98M |
| 2026-08-11 | ₺28,88 | -%1,57 | ₺29,38 | ₺29,62 | ₺28,06 | 1,65M |
| 2026-08-10 | ₺29,34 | -%0,20 | ₺29,60 | ₺30,14 | ₺29,34 | 3,87M |
| 2026-08-07 | ₺29,40 | +%1,31 | ₺29,40 | ₺29,50 | ₺29,02 | 1,02M |
| 2026-08-06 | ₺29,02 | -%0,34 | ₺29,12 | ₺29,72 | ₺28,66 | 981,46K |
| 2026-08-05 | ₺29,12 | %0,00 | ₺28,80 | ₺29,98 | ₺28,80 | 1,13M |
| 2026-08-04 | ₺29,12 | +%3,26 | ₺28,16 | ₺29,82 | ₺27,88 | 3,53M |
| 2026-08-03 | ₺28,20 | -%2,56 | ₺29,00 | ₺31,82 | ₺27,96 | 2,82M |
| 2026-07-31 | ₺28,94 | -%4,49 | ₺30,10 | ₺30,48 | ₺28,60 | 3,27M |
| 2026-07-30 | ₺30,30 | -%3,19 | ₺31,30 | ₺31,30 | ₺30,10 | 2,71M |
| 2026-07-29 | ₺31,30 | -%3,69 | ₺32,48 | ₺32,60 | ₺30,94 | 1,99M |
| 2026-07-28 | ₺32,50 | -%0,55 | ₺32,90 | ₺32,94 | ₺31,98 | 1,24M |
| 2026-07-27 | ₺32,68 | +%0,12 | ₺32,88 | ₺32,90 | ₺31,08 | 8,74M |
| 2026-07-24 | ₺32,64 | -%0,91 | ₺32,98 | ₺33,00 | ₺32,18 | 2,10M |
| 2026-07-23 | ₺32,94 | -%0,24 | ₺33,02 | ₺33,42 | ₺32,94 | 1,27M |
| 2026-07-22 | ₺33,02 | +%0,67 | ₺32,80 | ₺33,46 | ₺32,80 | 2,22M |
| 2026-07-21 | ₺32,80 | +%0,92 | ₺32,72 | ₺33,10 | ₺32,28 | 1,25M |
| 2026-07-20 | ₺32,50 | +%1,50 | ₺32,02 | ₺33,02 | ₺31,52 | 3,79M |
| 2026-07-17 | ₺32,02 | +%3,36 | ₺31,00 | ₺32,50 | ₺30,96 | 3,29M |
| 2026-07-16 | ₺30,98 | +%3,82 | ₺30,00 | ₺31,90 | ₺29,74 | 9,10M |
| 2026-07-14 | ₺29,84 | -%1,26 | ₺30,06 | ₺30,24 | ₺29,60 | 1,87M |
| 2026-07-13 | ₺30,22 | %0,00 | ₺30,18 | ₺30,56 | ₺29,30 | 2,21M |
| 2026-07-10 | ₺30,22 | +%1,41 | ₺30,00 | ₺30,40 | ₺30,00 | 1,29M |
| 2026-07-09 | ₺29,80 | -%0,27 | ₺29,88 | ₺29,98 | ₺29,52 | 1,74M |
| 2026-07-08 | ₺29,88 | -%0,47 | ₺29,76 | ₺30,00 | ₺29,18 | 2,22M |
| 2026-07-07 | ₺30,02 | -%0,27 | ₺30,08 | ₺30,34 | ₺29,80 | 2,40M |
| 2026-07-06 | ₺30,10 | +%0,27 | ₺30,02 | ₺30,40 | ₺29,82 | 2,53M |
| 2026-07-03 | ₺30,02 | +%1,76 | ₺29,68 | ₺30,20 | ₺29,54 | 4,05M |
| 2026-07-02 | ₺29,50 | +%0,14 | ₺29,94 | ₺30,18 | ₺29,36 | 4,03M |
| 2026-07-01 | ₺29,46 | +%1,59 | ₺29,14 | ₺30,10 | ₺28,92 | 4,94M |
| 2026-06-30 | ₺29,00 | +%0,14 | ₺29,12 | ₺29,34 | ₺28,78 | 4,05M |
| 2026-06-29 | ₺28,96 | -%0,48 | ₺29,22 | ₺29,50 | ₺28,58 | 2,96M |
| 2026-06-26 | ₺29,10 | +%1,89 | ₺28,86 | ₺29,34 | ₺27,46 | 2,78M |
| 2026-06-25 | ₺28,56 | -%1,45 | ₺28,80 | ₺29,36 | ₺28,52 | 2,97M |
| 2026-06-24 | ₺28,98 | +%2,11 | ₺28,38 | ₺29,66 | ₺27,88 | 6,73M |
| 2026-06-23 | ₺28,38 | -%1,73 | ₺28,86 | ₺28,88 | ₺28,08 | 2,49M |
| 2026-06-22 | ₺28,88 | +%0,42 | ₺28,76 | ₺29,42 | ₺28,12 | 4,99M |
| 2026-06-19 | ₺28,76 | +%8,53 | ₺26,64 | ₺28,80 | ₺26,48 | 7,79M |
| 2026-06-18 | ₺26,50 | -%0,08 | ₺26,68 | ₺26,88 | ₺26,50 | 1,28M |
| 2026-06-17 | ₺26,52 | -%0,38 | ₺26,78 | ₺28,06 | ₺26,32 | 3,90M |
| 2026-06-16 | ₺26,62 | -%0,60 | ₺26,86 | ₺27,26 | ₺26,54 | 1,98M |
| 2026-06-15 | ₺26,78 | +%1,06 | ₺26,98 | ₺27,42 | ₺26,56 | 3,38M |
| 2026-06-12 | ₺26,50 | -%0,53 | ₺26,70 | ₺27,50 | ₺25,60 | 3,81M |
| 2026-06-11 | ₺26,64 | -%1,19 | ₺27,00 | ₺27,86 | ₺26,52 | 4,01M |
| 2026-06-10 | ₺26,96 | -%3,23 | ₺27,96 | ₺28,16 | ₺26,96 | 3,60M |
| 2026-06-09 | ₺27,86 | -%1,76 | ₺28,82 | ₺28,86 | ₺27,86 | 2,50M |
| 2026-06-08 | ₺28,36 | -%2,54 | ₺29,10 | ₺29,24 | ₺28,36 | 2,83M |
| 2026-06-05 | ₺29,10 | -%4,15 | ₺30,42 | ₺30,60 | ₺29,00 | 3,15M |
| 2026-06-04 | ₺30,36 | +%0,93 | ₺30,00 | ₺30,52 | ₺29,68 | 3,62M |
| 2026-06-03 | ₺30,08 | -%3,40 | ₺31,02 | ₺31,80 | ₺30,00 | 5,49M |
| 2026-06-02 | ₺31,14 | +%7,31 | ₺29,14 | ₺31,42 | ₺29,02 | 5,27M |
| 2026-06-01 | ₺29,02 | -%2,62 | ₺29,98 | ₺30,50 | ₺29,00 | 3,28M |
| 2026-05-29 | ₺29,80 | %0,00 | ₺29,80 | ₺29,80 | ₺29,80 | 0 |
| 2026-05-28 | ₺29,80 | %0,00 | ₺29,80 | ₺29,80 | ₺29,80 | 0 |