Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,87 | -1,98 % | ₺15,15 | ₺15,47 | ₺14,83 | 4,95M |
| 2026-09-30 | ₺15,17 | +0,13 % | ₺15,10 | ₺15,17 | ₺14,60 | 2,59M |
| 2026-09-29 | ₺15,15 | +0,53 % | ₺15,05 | ₺15,66 | ₺14,60 | 2,94M |
| 2026-09-28 | ₺15,07 | -5,69 % | ₺15,82 | ₺15,84 | ₺15,03 | 6,02M |
| 2026-09-25 | ₺15,98 | -1,42 % | ₺16,00 | ₺16,53 | ₺15,77 | 3,57M |
| 2026-09-24 | ₺16,21 | -0,31 % | ₺16,36 | ₺17,24 | ₺15,73 | 4,55M |
| 2026-09-23 | ₺16,26 | +6,34 % | ₺15,26 | ₺16,31 | ₺14,46 | 18,39M |
| 2026-09-22 | ₺15,29 | +4,08 % | ₺14,09 | ₺16,15 | ₺14,09 | 9,18M |
| 2026-09-21 | ₺14,69 | -9,99 % | ₺14,69 | ₺17,95 | ₺14,69 | 14,78M |
| 2026-09-18 | ₺16,32 | -9,98 % | ₺16,32 | ₺16,32 | ₺16,32 | 202,49K |
| 2026-09-17 | ₺18,13 | -9,98 % | ₺18,13 | ₺18,13 | ₺18,13 | 1,31M |
| 2026-09-16 | ₺20,14 | -9,93 % | ₺22,38 | ₺22,56 | ₺20,14 | 1,81M |
| 2026-09-15 | ₺22,36 | -5,33 % | ₺23,64 | ₺23,70 | ₺22,20 | 5,77M |
| 2026-09-14 | ₺23,62 | -6,86 % | ₺25,38 | ₺25,50 | ₺22,84 | 9,44M |
| 2026-09-11 | ₺25,36 | -2,84 % | ₺26,08 | ₺26,18 | ₺25,24 | 5,67M |
| 2026-09-10 | ₺26,10 | -4,95 % | ₺27,54 | ₺28,16 | ₺24,76 | 12,75M |
| 2026-09-09 | ₺27,46 | +2,08 % | ₺27,00 | ₺27,50 | ₺26,68 | 3,12M |
| 2026-09-08 | ₺26,90 | +2,28 % | ₺26,04 | ₺26,90 | ₺25,84 | 1,61M |
| 2026-09-07 | ₺26,30 | +2,41 % | ₺25,70 | ₺26,44 | ₺24,94 | 2,44M |
| 2026-09-04 | ₺25,68 | +6,73 % | ₺24,30 | ₺25,76 | ₺23,74 | 4,03M |
| 2026-09-03 | ₺24,06 | -6,02 % | ₺25,90 | ₺25,98 | ₺24,06 | 3,29M |
| 2026-09-02 | ₺25,60 | -3,90 % | ₺26,38 | ₺27,08 | ₺23,98 | 16,59M |
| 2026-09-01 | ₺26,64 | -10,00 % | ₺28,94 | ₺28,94 | ₺26,64 | 5,19M |
| 2026-08-31 | ₺29,60 | -9,98 % | ₺32,88 | ₺32,88 | ₺29,60 | 1,99M |
| 2026-08-28 | ₺32,88 | +1,48 % | ₺32,20 | ₺33,80 | ₺32,20 | 2,05M |
| 2026-08-27 | ₺32,40 | +0,93 % | ₺32,46 | ₺32,60 | ₺31,84 | 1,56M |
| 2026-08-26 | ₺32,10 | +1,52 % | ₺31,58 | ₺32,22 | ₺31,10 | 1,89M |
| 2026-08-25 | ₺31,62 | -2,04 % | ₺32,26 | ₺32,54 | ₺31,24 | 5,51M |
| 2026-08-24 | ₺32,28 | +2,15 % | ₺32,36 | ₺33,08 | ₺31,50 | 8,22M |
| 2026-08-21 | ₺31,60 | +3,67 % | ₺30,50 | ₺32,50 | ₺30,30 | 5,55M |
| 2026-08-20 | ₺30,48 | +4,74 % | ₺29,20 | ₺30,90 | ₺28,80 | 5,33M |
| 2026-08-19 | ₺29,10 | +0,55 % | ₺29,40 | ₺29,90 | ₺28,28 | 3,50M |
| 2026-08-18 | ₺28,94 | -3,28 % | ₺29,88 | ₺29,88 | ₺28,48 | 2,59M |
| 2026-08-17 | ₺29,92 | +4,25 % | ₺28,70 | ₺29,92 | ₺28,36 | 7,19M |
| 2026-08-14 | ₺28,70 | +3,54 % | ₺27,88 | ₺28,80 | ₺27,62 | 2,85M |
| 2026-08-13 | ₺27,72 | +0,36 % | ₺27,46 | ₺28,14 | ₺27,44 | 1,13M |
| 2026-08-12 | ₺27,62 | -4,36 % | ₺28,80 | ₺28,96 | ₺27,62 | 1,98M |
| 2026-08-11 | ₺28,88 | -1,57 % | ₺29,38 | ₺29,62 | ₺28,06 | 1,65M |
| 2026-08-10 | ₺29,34 | -0,20 % | ₺29,60 | ₺30,14 | ₺29,34 | 3,87M |
| 2026-08-07 | ₺29,40 | +1,31 % | ₺29,40 | ₺29,50 | ₺29,02 | 1,02M |
| 2026-08-06 | ₺29,02 | -0,34 % | ₺29,12 | ₺29,72 | ₺28,66 | 981,46K |
| 2026-08-05 | ₺29,12 | 0,00 % | ₺28,80 | ₺29,98 | ₺28,80 | 1,13M |
| 2026-08-04 | ₺29,12 | +3,26 % | ₺28,16 | ₺29,82 | ₺27,88 | 3,53M |
| 2026-08-03 | ₺28,20 | -2,56 % | ₺29,00 | ₺31,82 | ₺27,96 | 2,82M |
| 2026-07-31 | ₺28,94 | -4,49 % | ₺30,10 | ₺30,48 | ₺28,60 | 3,27M |
| 2026-07-30 | ₺30,30 | -3,19 % | ₺31,30 | ₺31,30 | ₺30,10 | 2,71M |
| 2026-07-29 | ₺31,30 | -3,69 % | ₺32,48 | ₺32,60 | ₺30,94 | 1,99M |
| 2026-07-28 | ₺32,50 | -0,55 % | ₺32,90 | ₺32,94 | ₺31,98 | 1,24M |
| 2026-07-27 | ₺32,68 | +0,12 % | ₺32,88 | ₺32,90 | ₺31,08 | 8,74M |
| 2026-07-24 | ₺32,64 | -0,91 % | ₺32,98 | ₺33,00 | ₺32,18 | 2,10M |
| 2026-07-23 | ₺32,94 | -0,24 % | ₺33,02 | ₺33,42 | ₺32,94 | 1,27M |
| 2026-07-22 | ₺33,02 | +0,67 % | ₺32,80 | ₺33,46 | ₺32,80 | 2,22M |
| 2026-07-21 | ₺32,80 | +0,92 % | ₺32,72 | ₺33,10 | ₺32,28 | 1,25M |
| 2026-07-20 | ₺32,50 | +1,50 % | ₺32,02 | ₺33,02 | ₺31,52 | 3,79M |
| 2026-07-17 | ₺32,02 | +3,36 % | ₺31,00 | ₺32,50 | ₺30,96 | 3,29M |
| 2026-07-16 | ₺30,98 | +3,82 % | ₺30,00 | ₺31,90 | ₺29,74 | 9,10M |
| 2026-07-14 | ₺29,84 | -1,26 % | ₺30,06 | ₺30,24 | ₺29,60 | 1,87M |
| 2026-07-13 | ₺30,22 | 0,00 % | ₺30,18 | ₺30,56 | ₺29,30 | 2,21M |
| 2026-07-10 | ₺30,22 | +1,41 % | ₺30,00 | ₺30,40 | ₺30,00 | 1,29M |
| 2026-07-09 | ₺29,80 | -0,27 % | ₺29,88 | ₺29,98 | ₺29,52 | 1,74M |
| 2026-07-08 | ₺29,88 | -0,47 % | ₺29,76 | ₺30,00 | ₺29,18 | 2,22M |
| 2026-07-07 | ₺30,02 | -0,27 % | ₺30,08 | ₺30,34 | ₺29,80 | 2,40M |
| 2026-07-06 | ₺30,10 | +0,27 % | ₺30,02 | ₺30,40 | ₺29,82 | 2,53M |
| 2026-07-03 | ₺30,02 | +1,76 % | ₺29,68 | ₺30,20 | ₺29,54 | 4,05M |
| 2026-07-02 | ₺29,50 | +0,14 % | ₺29,94 | ₺30,18 | ₺29,36 | 4,03M |
| 2026-07-01 | ₺29,46 | +1,59 % | ₺29,14 | ₺30,10 | ₺28,92 | 4,94M |
| 2026-06-30 | ₺29,00 | +0,14 % | ₺29,12 | ₺29,34 | ₺28,78 | 4,05M |
| 2026-06-29 | ₺28,96 | -0,48 % | ₺29,22 | ₺29,50 | ₺28,58 | 2,96M |
| 2026-06-26 | ₺29,10 | +1,89 % | ₺28,86 | ₺29,34 | ₺27,46 | 2,78M |
| 2026-06-25 | ₺28,56 | -1,45 % | ₺28,80 | ₺29,36 | ₺28,52 | 2,97M |
| 2026-06-24 | ₺28,98 | +2,11 % | ₺28,38 | ₺29,66 | ₺27,88 | 6,73M |
| 2026-06-23 | ₺28,38 | -1,73 % | ₺28,86 | ₺28,88 | ₺28,08 | 2,49M |
| 2026-06-22 | ₺28,88 | +0,42 % | ₺28,76 | ₺29,42 | ₺28,12 | 4,99M |
| 2026-06-19 | ₺28,76 | +8,53 % | ₺26,64 | ₺28,80 | ₺26,48 | 7,79M |
| 2026-06-18 | ₺26,50 | -0,08 % | ₺26,68 | ₺26,88 | ₺26,50 | 1,28M |
| 2026-06-17 | ₺26,52 | -0,38 % | ₺26,78 | ₺28,06 | ₺26,32 | 3,90M |
| 2026-06-16 | ₺26,62 | -0,60 % | ₺26,86 | ₺27,26 | ₺26,54 | 1,98M |
| 2026-06-15 | ₺26,78 | +1,06 % | ₺26,98 | ₺27,42 | ₺26,56 | 3,38M |
| 2026-06-12 | ₺26,50 | -0,53 % | ₺26,70 | ₺27,50 | ₺25,60 | 3,81M |
| 2026-06-11 | ₺26,64 | -1,19 % | ₺27,00 | ₺27,86 | ₺26,52 | 4,01M |
| 2026-06-10 | ₺26,96 | -3,23 % | ₺27,96 | ₺28,16 | ₺26,96 | 3,60M |
| 2026-06-09 | ₺27,86 | -1,76 % | ₺28,82 | ₺28,86 | ₺27,86 | 2,50M |
| 2026-06-08 | ₺28,36 | -2,54 % | ₺29,10 | ₺29,24 | ₺28,36 | 2,83M |
| 2026-06-05 | ₺29,10 | -4,15 % | ₺30,42 | ₺30,60 | ₺29,00 | 3,15M |
| 2026-06-04 | ₺30,36 | +0,93 % | ₺30,00 | ₺30,52 | ₺29,68 | 3,62M |
| 2026-06-03 | ₺30,08 | -3,40 % | ₺31,02 | ₺31,80 | ₺30,00 | 5,49M |
| 2026-06-02 | ₺31,14 | +7,31 % | ₺29,14 | ₺31,42 | ₺29,02 | 5,27M |
| 2026-06-01 | ₺29,02 | -2,62 % | ₺29,98 | ₺30,50 | ₺29,00 | 3,28M |
| 2026-05-29 | ₺29,80 | 0,00 % | ₺29,80 | ₺29,80 | ₺29,80 | 0 |
| 2026-05-28 | ₺29,80 | 0,00 % | ₺29,80 | ₺29,80 | ₺29,80 | 0 |