Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.87 | -1.98% | ₺15.15 | ₺15.47 | ₺14.83 | 4.95M |
| 2026-09-30 | ₺15.17 | +0.13% | ₺15.10 | ₺15.17 | ₺14.60 | 2.59M |
| 2026-09-29 | ₺15.15 | +0.53% | ₺15.05 | ₺15.66 | ₺14.60 | 2.94M |
| 2026-09-28 | ₺15.07 | -5.69% | ₺15.82 | ₺15.84 | ₺15.03 | 6.02M |
| 2026-09-25 | ₺15.98 | -1.42% | ₺16.00 | ₺16.53 | ₺15.77 | 3.57M |
| 2026-09-24 | ₺16.21 | -0.31% | ₺16.36 | ₺17.24 | ₺15.73 | 4.55M |
| 2026-09-23 | ₺16.26 | +6.34% | ₺15.26 | ₺16.31 | ₺14.46 | 18.39M |
| 2026-09-22 | ₺15.29 | +4.08% | ₺14.09 | ₺16.15 | ₺14.09 | 9.18M |
| 2026-09-21 | ₺14.69 | -9.99% | ₺14.69 | ₺17.95 | ₺14.69 | 14.78M |
| 2026-09-18 | ₺16.32 | -9.98% | ₺16.32 | ₺16.32 | ₺16.32 | 202.49K |
| 2026-09-17 | ₺18.13 | -9.98% | ₺18.13 | ₺18.13 | ₺18.13 | 1.31M |
| 2026-09-16 | ₺20.14 | -9.93% | ₺22.38 | ₺22.56 | ₺20.14 | 1.81M |
| 2026-09-15 | ₺22.36 | -5.33% | ₺23.64 | ₺23.70 | ₺22.20 | 5.77M |
| 2026-09-14 | ₺23.62 | -6.86% | ₺25.38 | ₺25.50 | ₺22.84 | 9.44M |
| 2026-09-11 | ₺25.36 | -2.84% | ₺26.08 | ₺26.18 | ₺25.24 | 5.67M |
| 2026-09-10 | ₺26.10 | -4.95% | ₺27.54 | ₺28.16 | ₺24.76 | 12.75M |
| 2026-09-09 | ₺27.46 | +2.08% | ₺27.00 | ₺27.50 | ₺26.68 | 3.12M |
| 2026-09-08 | ₺26.90 | +2.28% | ₺26.04 | ₺26.90 | ₺25.84 | 1.61M |
| 2026-09-07 | ₺26.30 | +2.41% | ₺25.70 | ₺26.44 | ₺24.94 | 2.44M |
| 2026-09-04 | ₺25.68 | +6.73% | ₺24.30 | ₺25.76 | ₺23.74 | 4.03M |
| 2026-09-03 | ₺24.06 | -6.02% | ₺25.90 | ₺25.98 | ₺24.06 | 3.29M |
| 2026-09-02 | ₺25.60 | -3.90% | ₺26.38 | ₺27.08 | ₺23.98 | 16.59M |
| 2026-09-01 | ₺26.64 | -10.00% | ₺28.94 | ₺28.94 | ₺26.64 | 5.19M |
| 2026-08-31 | ₺29.60 | -9.98% | ₺32.88 | ₺32.88 | ₺29.60 | 1.99M |
| 2026-08-28 | ₺32.88 | +1.48% | ₺32.20 | ₺33.80 | ₺32.20 | 2.05M |
| 2026-08-27 | ₺32.40 | +0.93% | ₺32.46 | ₺32.60 | ₺31.84 | 1.56M |
| 2026-08-26 | ₺32.10 | +1.52% | ₺31.58 | ₺32.22 | ₺31.10 | 1.89M |
| 2026-08-25 | ₺31.62 | -2.04% | ₺32.26 | ₺32.54 | ₺31.24 | 5.51M |
| 2026-08-24 | ₺32.28 | +2.15% | ₺32.36 | ₺33.08 | ₺31.50 | 8.22M |
| 2026-08-21 | ₺31.60 | +3.67% | ₺30.50 | ₺32.50 | ₺30.30 | 5.55M |
| 2026-08-20 | ₺30.48 | +4.74% | ₺29.20 | ₺30.90 | ₺28.80 | 5.33M |
| 2026-08-19 | ₺29.10 | +0.55% | ₺29.40 | ₺29.90 | ₺28.28 | 3.50M |
| 2026-08-18 | ₺28.94 | -3.28% | ₺29.88 | ₺29.88 | ₺28.48 | 2.59M |
| 2026-08-17 | ₺29.92 | +4.25% | ₺28.70 | ₺29.92 | ₺28.36 | 7.19M |
| 2026-08-14 | ₺28.70 | +3.54% | ₺27.88 | ₺28.80 | ₺27.62 | 2.85M |
| 2026-08-13 | ₺27.72 | +0.36% | ₺27.46 | ₺28.14 | ₺27.44 | 1.13M |
| 2026-08-12 | ₺27.62 | -4.36% | ₺28.80 | ₺28.96 | ₺27.62 | 1.98M |
| 2026-08-11 | ₺28.88 | -1.57% | ₺29.38 | ₺29.62 | ₺28.06 | 1.65M |
| 2026-08-10 | ₺29.34 | -0.20% | ₺29.60 | ₺30.14 | ₺29.34 | 3.87M |
| 2026-08-07 | ₺29.40 | +1.31% | ₺29.40 | ₺29.50 | ₺29.02 | 1.02M |
| 2026-08-06 | ₺29.02 | -0.34% | ₺29.12 | ₺29.72 | ₺28.66 | 981.46K |
| 2026-08-05 | ₺29.12 | 0.00% | ₺28.80 | ₺29.98 | ₺28.80 | 1.13M |
| 2026-08-04 | ₺29.12 | +3.26% | ₺28.16 | ₺29.82 | ₺27.88 | 3.53M |
| 2026-08-03 | ₺28.20 | -2.56% | ₺29.00 | ₺31.82 | ₺27.96 | 2.82M |
| 2026-07-31 | ₺28.94 | -4.49% | ₺30.10 | ₺30.48 | ₺28.60 | 3.27M |
| 2026-07-30 | ₺30.30 | -3.19% | ₺31.30 | ₺31.30 | ₺30.10 | 2.71M |
| 2026-07-29 | ₺31.30 | -3.69% | ₺32.48 | ₺32.60 | ₺30.94 | 1.99M |
| 2026-07-28 | ₺32.50 | -0.55% | ₺32.90 | ₺32.94 | ₺31.98 | 1.24M |
| 2026-07-27 | ₺32.68 | +0.12% | ₺32.88 | ₺32.90 | ₺31.08 | 8.74M |
| 2026-07-24 | ₺32.64 | -0.91% | ₺32.98 | ₺33.00 | ₺32.18 | 2.10M |
| 2026-07-23 | ₺32.94 | -0.24% | ₺33.02 | ₺33.42 | ₺32.94 | 1.27M |
| 2026-07-22 | ₺33.02 | +0.67% | ₺32.80 | ₺33.46 | ₺32.80 | 2.22M |
| 2026-07-21 | ₺32.80 | +0.92% | ₺32.72 | ₺33.10 | ₺32.28 | 1.25M |
| 2026-07-20 | ₺32.50 | +1.50% | ₺32.02 | ₺33.02 | ₺31.52 | 3.79M |
| 2026-07-17 | ₺32.02 | +3.36% | ₺31.00 | ₺32.50 | ₺30.96 | 3.29M |
| 2026-07-16 | ₺30.98 | +3.82% | ₺30.00 | ₺31.90 | ₺29.74 | 9.10M |
| 2026-07-14 | ₺29.84 | -1.26% | ₺30.06 | ₺30.24 | ₺29.60 | 1.87M |
| 2026-07-13 | ₺30.22 | 0.00% | ₺30.18 | ₺30.56 | ₺29.30 | 2.21M |
| 2026-07-10 | ₺30.22 | +1.41% | ₺30.00 | ₺30.40 | ₺30.00 | 1.29M |
| 2026-07-09 | ₺29.80 | -0.27% | ₺29.88 | ₺29.98 | ₺29.52 | 1.74M |
| 2026-07-08 | ₺29.88 | -0.47% | ₺29.76 | ₺30.00 | ₺29.18 | 2.22M |
| 2026-07-07 | ₺30.02 | -0.27% | ₺30.08 | ₺30.34 | ₺29.80 | 2.40M |
| 2026-07-06 | ₺30.10 | +0.27% | ₺30.02 | ₺30.40 | ₺29.82 | 2.53M |
| 2026-07-03 | ₺30.02 | +1.76% | ₺29.68 | ₺30.20 | ₺29.54 | 4.05M |
| 2026-07-02 | ₺29.50 | +0.14% | ₺29.94 | ₺30.18 | ₺29.36 | 4.03M |
| 2026-07-01 | ₺29.46 | +1.59% | ₺29.14 | ₺30.10 | ₺28.92 | 4.94M |
| 2026-06-30 | ₺29.00 | +0.14% | ₺29.12 | ₺29.34 | ₺28.78 | 4.05M |
| 2026-06-29 | ₺28.96 | -0.48% | ₺29.22 | ₺29.50 | ₺28.58 | 2.96M |
| 2026-06-26 | ₺29.10 | +1.89% | ₺28.86 | ₺29.34 | ₺27.46 | 2.78M |
| 2026-06-25 | ₺28.56 | -1.45% | ₺28.80 | ₺29.36 | ₺28.52 | 2.97M |
| 2026-06-24 | ₺28.98 | +2.11% | ₺28.38 | ₺29.66 | ₺27.88 | 6.73M |
| 2026-06-23 | ₺28.38 | -1.73% | ₺28.86 | ₺28.88 | ₺28.08 | 2.49M |
| 2026-06-22 | ₺28.88 | +0.42% | ₺28.76 | ₺29.42 | ₺28.12 | 4.99M |
| 2026-06-19 | ₺28.76 | +8.53% | ₺26.64 | ₺28.80 | ₺26.48 | 7.79M |
| 2026-06-18 | ₺26.50 | -0.08% | ₺26.68 | ₺26.88 | ₺26.50 | 1.28M |
| 2026-06-17 | ₺26.52 | -0.38% | ₺26.78 | ₺28.06 | ₺26.32 | 3.90M |
| 2026-06-16 | ₺26.62 | -0.60% | ₺26.86 | ₺27.26 | ₺26.54 | 1.98M |
| 2026-06-15 | ₺26.78 | +1.06% | ₺26.98 | ₺27.42 | ₺26.56 | 3.38M |
| 2026-06-12 | ₺26.50 | -0.53% | ₺26.70 | ₺27.50 | ₺25.60 | 3.81M |
| 2026-06-11 | ₺26.64 | -1.19% | ₺27.00 | ₺27.86 | ₺26.52 | 4.01M |
| 2026-06-10 | ₺26.96 | -3.23% | ₺27.96 | ₺28.16 | ₺26.96 | 3.60M |
| 2026-06-09 | ₺27.86 | -1.76% | ₺28.82 | ₺28.86 | ₺27.86 | 2.50M |
| 2026-06-08 | ₺28.36 | -2.54% | ₺29.10 | ₺29.24 | ₺28.36 | 2.83M |
| 2026-06-05 | ₺29.10 | -4.15% | ₺30.42 | ₺30.60 | ₺29.00 | 3.15M |
| 2026-06-04 | ₺30.36 | +0.93% | ₺30.00 | ₺30.52 | ₺29.68 | 3.62M |
| 2026-06-03 | ₺30.08 | -3.40% | ₺31.02 | ₺31.80 | ₺30.00 | 5.49M |
| 2026-06-02 | ₺31.14 | +7.31% | ₺29.14 | ₺31.42 | ₺29.02 | 5.27M |
| 2026-06-01 | ₺29.02 | -2.62% | ₺29.98 | ₺30.50 | ₺29.00 | 3.28M |
| 2026-05-29 | ₺29.80 | 0.00% | ₺29.80 | ₺29.80 | ₺29.80 | 0 |
| 2026-05-28 | ₺29.80 | 0.00% | ₺29.80 | ₺29.80 | ₺29.80 | 0 |