Einhell Germany AG Pref EIN
XETR · Almanya · Dayanıklı Tüketim Malları
€65,30-0,20 (-%0,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €65,50 | +%0,15 | €65,40 | €66,00 | €65,20 | 1,99K |
| 2026-09-29 | €65,40 | -%0,61 | €65,80 | €66,10 | €64,80 | 2,63K |
| 2026-09-28 | €65,80 | -%1,35 | €67,50 | €67,50 | €65,70 | 14,05K |
| 2026-09-25 | €66,70 | +%1,21 | €66,60 | €67,00 | €65,40 | 2,89K |
| 2026-09-24 | €65,90 | -%0,15 | €66,30 | €66,50 | €65,50 | 3,27K |
| 2026-09-23 | €66,00 | +%0,15 | €66,50 | €66,60 | €65,20 | 2,49K |
| 2026-09-22 | €65,90 | -%0,15 | €66,00 | €66,80 | €64,70 | 9,21K |
| 2026-09-21 | €66,00 | -%0,75 | €68,00 | €68,00 | €65,70 | 2,72K |
| 2026-09-18 | €66,50 | -%1,77 | €68,10 | €68,10 | €66,00 | 3,23K |
| 2026-09-17 | €67,70 | -%0,73 | €68,80 | €69,10 | €67,20 | 1,53K |
| 2026-09-16 | €68,20 | +%0,59 | €67,50 | €69,20 | €67,20 | 1,40K |
| 2026-09-15 | €67,80 | -%0,29 | €67,60 | €68,80 | €66,90 | 1,47K |
| 2026-09-14 | €68,00 | -%1,16 | €68,40 | €68,70 | €67,50 | 1,74K |
| 2026-09-11 | €68,80 | -%0,43 | €70,50 | €70,50 | €68,30 | 2,94K |
| 2026-09-10 | €69,10 | -%1,29 | €70,80 | €71,30 | €68,90 | 2,62K |
| 2026-09-09 | €70,00 | -%1,82 | €70,70 | €71,10 | €69,50 | 1,85K |
| 2026-09-08 | €71,30 | -%0,97 | €72,20 | €72,20 | €70,80 | 938 |
| 2026-09-07 | €72,00 | -%1,64 | €72,70 | €73,80 | €71,00 | 1,76K |
| 2026-09-04 | €73,20 | +%0,27 | €72,60 | €73,50 | €72,30 | 1,31K |
| 2026-09-03 | €73,00 | -%2,01 | €74,90 | €75,00 | €72,50 | 2,05K |
| 2026-09-02 | €74,50 | -%0,53 | €73,50 | €74,70 | €73,30 | 1,87K |
| 2026-09-01 | €74,90 | -%0,66 | €75,40 | €75,40 | €73,60 | 1,65K |
| 2026-08-31 | €75,40 | +%0,13 | €74,90 | €75,70 | €74,10 | 1,24K |
| 2026-08-28 | €75,30 | +%0,40 | €75,00 | €76,00 | €74,20 | 938 |
| 2026-08-27 | €75,00 | +%0,27 | €74,70 | €75,70 | €73,90 | 1,76K |
| 2026-08-26 | €74,80 | +%0,27 | €73,10 | €74,80 | €73,10 | 876 |
| 2026-08-25 | €74,60 | +%2,47 | €72,50 | €74,90 | €71,50 | 3,18K |
| 2026-08-24 | €72,80 | +%0,83 | €72,00 | €73,20 | €72,00 | 2,02K |
| 2026-08-21 | €72,20 | -%1,10 | €72,70 | €72,70 | €71,70 | 1,07K |
| 2026-08-20 | €73,00 | +%0,27 | €72,60 | €73,50 | €71,70 | 3,42K |
| 2026-08-19 | €72,80 | +%3,12 | €70,60 | €73,00 | €70,10 | 3,59K |
| 2026-08-18 | €70,60 | -%5,87 | €72,20 | €75,10 | €70,20 | 6,97K |
| 2026-08-17 | €75,00 | +%1,90 | €74,70 | €75,00 | €73,10 | 1,94K |
| 2026-08-14 | €73,60 | -%0,27 | €74,00 | €74,20 | €72,90 | 1,26K |
| 2026-08-13 | €73,80 | +%0,41 | €74,30 | €74,30 | €73,10 | 1,76K |
| 2026-08-12 | €73,50 | +%0,68 | €73,20 | €73,80 | €73,00 | 727 |
| 2026-08-11 | €73,00 | -%1,62 | €73,90 | €74,20 | €72,30 | 3,25K |
| 2026-08-10 | €74,20 | %0,00 | €75,50 | €75,70 | €73,10 | 4,53K |
| 2026-08-07 | €74,20 | +%0,82 | €74,10 | €75,60 | €73,30 | 3,83K |
| 2026-08-06 | €73,60 | +%1,94 | €73,30 | €74,50 | €73,30 | 2,68K |
| 2026-08-05 | €72,20 | +%0,84 | €71,50 | €73,00 | €71,50 | 1,27K |
| 2026-08-04 | €71,60 | +%0,99 | €71,40 | €72,00 | €71,30 | 1,51K |
| 2026-08-03 | €70,90 | +%0,28 | €71,50 | €72,90 | €70,50 | 4,77K |
| 2026-07-31 | €70,70 | +%0,86 | €70,80 | €71,10 | €70,00 | 4,10K |
| 2026-07-30 | €70,10 | -%0,28 | €71,50 | €71,50 | €70,00 | 1,31K |
| 2026-07-29 | €70,30 | +%1,74 | €68,50 | €70,60 | €68,40 | 5,88K |
| 2026-07-28 | €69,10 | +%0,58 | €68,20 | €70,00 | €68,20 | 5,23K |
| 2026-07-27 | €68,70 | +%1,78 | €68,10 | €69,50 | €68,10 | 2,26K |
| 2026-07-24 | €67,50 | +%0,60 | €67,20 | €69,40 | €67,10 | 5,74K |
| 2026-07-23 | €67,10 | -%3,31 | €70,50 | €70,50 | €67,10 | 4,61K |
| 2026-07-22 | €69,40 | -%1,42 | €70,50 | €70,60 | €67,30 | 0 |
| 2026-07-21 | €70,40 | +%0,72 | €71,50 | €71,50 | €68,60 | 2,77K |
| 2026-07-20 | €69,90 | -%1,55 | €72,10 | €72,10 | €69,90 | 2,04K |
| 2026-07-17 | €71,00 | -%0,42 | €71,00 | €71,90 | €71,00 | 966 |
| 2026-07-16 | €71,30 | +%0,42 | €72,10 | €72,10 | €70,60 | 1,58K |
| 2026-07-15 | €71,00 | +%0,71 | €71,10 | €71,40 | €70,40 | 844 |
| 2026-07-14 | €70,50 | +%0,14 | €70,40 | €71,10 | €69,60 | 1,59K |
| 2026-07-13 | €70,40 | +%0,72 | €69,80 | €71,10 | €69,00 | 1,58K |
| 2026-07-10 | €69,90 | +%0,58 | €70,60 | €70,60 | €69,60 | 3,72K |
| 2026-07-09 | €69,50 | +%2,36 | €68,80 | €71,50 | €68,70 | 5,33K |
| 2026-07-08 | €67,90 | -%0,15 | €68,10 | €68,50 | €66,80 | 4,92K |
| 2026-07-07 | €68,00 | -%2,16 | €70,80 | €70,80 | €67,80 | 3,78K |
| 2026-07-06 | €69,50 | -%1,14 | €68,10 | €70,00 | €68,10 | 5,10K |
| 2026-07-03 | €70,30 | +%1,44 | €69,90 | €71,70 | €69,80 | 1,49K |
| 2026-07-02 | €69,30 | +%2,06 | €68,20 | €69,40 | €67,70 | 6,48K |
| 2026-07-01 | €67,90 | -%1,88 | €69,50 | €69,50 | €67,60 | 4,43K |
| 2026-06-30 | €69,20 | +%0,87 | €68,90 | €69,90 | €68,90 | 1,89K |
| 2026-06-29 | €68,60 | -%1,15 | €68,70 | €70,10 | €68,60 | 1,79K |
| 2026-06-26 | €69,40 | %0,00 | €68,90 | €69,50 | €68,60 | 2,01K |
| 2026-06-25 | €69,40 | -%1,56 | €71,90 | €71,90 | €69,20 | 2,68K |
| 2026-06-24 | €70,50 | %0,00 | €70,70 | €70,70 | €69,50 | 1,65K |
| 2026-06-23 | €70,50 | +%0,14 | €69,50 | €71,00 | €68,60 | 1,86K |
| 2026-06-22 | €70,40 | -%0,42 | €71,30 | €71,40 | €70,00 | 1,53K |
| 2026-06-19 | €70,70 | -%1,94 | €71,40 | €71,50 | €70,70 | 1,03K |
| 2026-06-18 | €72,10 | +%0,14 | €72,10 | €72,50 | €70,00 | 21,33K |
| 2026-06-17 | €72,00 | -%1,64 | €73,10 | €73,60 | €72,00 | 3,26K |
| 2026-06-16 | €73,20 | +%1,53 | €72,60 | €73,70 | €72,30 | 708 |
| 2026-06-15 | €72,10 | +%0,14 | €73,40 | €73,70 | €71,80 | 4,77K |
| 2026-06-12 | €72,00 | +%2,86 | €71,60 | €72,40 | €71,60 | 3,46K |
| 2026-06-11 | €70,00 | -%1,41 | €71,60 | €71,60 | €69,40 | 5,28K |
| 2026-06-10 | €71,00 | -%0,70 | €70,50 | €72,20 | €70,50 | 3,29K |
| 2026-06-09 | €71,50 | +%0,56 | €71,10 | €72,80 | €71,00 | 2,50K |
| 2026-06-08 | €71,10 | +%0,14 | €72,90 | €72,90 | €70,10 | 1,97K |
| 2026-06-05 | €71,00 | -%1,39 | €73,10 | €73,10 | €70,20 | 5,40K |
| 2026-06-04 | €72,00 | +%0,70 | €71,90 | €72,20 | €71,30 | 866 |
| 2026-06-03 | €71,50 | -%0,69 | €71,60 | €72,20 | €71,50 | 1,68K |
| 2026-06-02 | €72,00 | %0,00 | €72,30 | €72,30 | €71,60 | 732 |
| 2026-06-01 | €72,00 | -%1,91 | €74,90 | €74,90 | €71,00 | 5,64K |
| 2026-05-29 | €73,40 | +%1,24 | €72,30 | €75,20 | €71,80 | 4,70K |
| 2026-05-28 | €72,50 | +%0,69 | €71,60 | €74,50 | €71,50 | 6,04K |