Einhell Germany AG Pref EIN
XETR · Germany · Consumer Durables
€65.30-0.20 (-0.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €65.50 | +0.15% | €65.40 | €66.00 | €65.20 | 1.99K |
| 2026-09-29 | €65.40 | -0.61% | €65.80 | €66.10 | €64.80 | 2.63K |
| 2026-09-28 | €65.80 | -1.35% | €67.50 | €67.50 | €65.70 | 14.05K |
| 2026-09-25 | €66.70 | +1.21% | €66.60 | €67.00 | €65.40 | 2.89K |
| 2026-09-24 | €65.90 | -0.15% | €66.30 | €66.50 | €65.50 | 3.27K |
| 2026-09-23 | €66.00 | +0.15% | €66.50 | €66.60 | €65.20 | 2.49K |
| 2026-09-22 | €65.90 | -0.15% | €66.00 | €66.80 | €64.70 | 9.21K |
| 2026-09-21 | €66.00 | -0.75% | €68.00 | €68.00 | €65.70 | 2.72K |
| 2026-09-18 | €66.50 | -1.77% | €68.10 | €68.10 | €66.00 | 3.23K |
| 2026-09-17 | €67.70 | -0.73% | €68.80 | €69.10 | €67.20 | 1.53K |
| 2026-09-16 | €68.20 | +0.59% | €67.50 | €69.20 | €67.20 | 1.40K |
| 2026-09-15 | €67.80 | -0.29% | €67.60 | €68.80 | €66.90 | 1.47K |
| 2026-09-14 | €68.00 | -1.16% | €68.40 | €68.70 | €67.50 | 1.74K |
| 2026-09-11 | €68.80 | -0.43% | €70.50 | €70.50 | €68.30 | 2.94K |
| 2026-09-10 | €69.10 | -1.29% | €70.80 | €71.30 | €68.90 | 2.62K |
| 2026-09-09 | €70.00 | -1.82% | €70.70 | €71.10 | €69.50 | 1.85K |
| 2026-09-08 | €71.30 | -0.97% | €72.20 | €72.20 | €70.80 | 938 |
| 2026-09-07 | €72.00 | -1.64% | €72.70 | €73.80 | €71.00 | 1.76K |
| 2026-09-04 | €73.20 | +0.27% | €72.60 | €73.50 | €72.30 | 1.31K |
| 2026-09-03 | €73.00 | -2.01% | €74.90 | €75.00 | €72.50 | 2.05K |
| 2026-09-02 | €74.50 | -0.53% | €73.50 | €74.70 | €73.30 | 1.87K |
| 2026-09-01 | €74.90 | -0.66% | €75.40 | €75.40 | €73.60 | 1.65K |
| 2026-08-31 | €75.40 | +0.13% | €74.90 | €75.70 | €74.10 | 1.24K |
| 2026-08-28 | €75.30 | +0.40% | €75.00 | €76.00 | €74.20 | 938 |
| 2026-08-27 | €75.00 | +0.27% | €74.70 | €75.70 | €73.90 | 1.76K |
| 2026-08-26 | €74.80 | +0.27% | €73.10 | €74.80 | €73.10 | 876 |
| 2026-08-25 | €74.60 | +2.47% | €72.50 | €74.90 | €71.50 | 3.18K |
| 2026-08-24 | €72.80 | +0.83% | €72.00 | €73.20 | €72.00 | 2.02K |
| 2026-08-21 | €72.20 | -1.10% | €72.70 | €72.70 | €71.70 | 1.07K |
| 2026-08-20 | €73.00 | +0.27% | €72.60 | €73.50 | €71.70 | 3.42K |
| 2026-08-19 | €72.80 | +3.12% | €70.60 | €73.00 | €70.10 | 3.59K |
| 2026-08-18 | €70.60 | -5.87% | €72.20 | €75.10 | €70.20 | 6.97K |
| 2026-08-17 | €75.00 | +1.90% | €74.70 | €75.00 | €73.10 | 1.94K |
| 2026-08-14 | €73.60 | -0.27% | €74.00 | €74.20 | €72.90 | 1.26K |
| 2026-08-13 | €73.80 | +0.41% | €74.30 | €74.30 | €73.10 | 1.76K |
| 2026-08-12 | €73.50 | +0.68% | €73.20 | €73.80 | €73.00 | 727 |
| 2026-08-11 | €73.00 | -1.62% | €73.90 | €74.20 | €72.30 | 3.25K |
| 2026-08-10 | €74.20 | 0.00% | €75.50 | €75.70 | €73.10 | 4.53K |
| 2026-08-07 | €74.20 | +0.82% | €74.10 | €75.60 | €73.30 | 3.83K |
| 2026-08-06 | €73.60 | +1.94% | €73.30 | €74.50 | €73.30 | 2.68K |
| 2026-08-05 | €72.20 | +0.84% | €71.50 | €73.00 | €71.50 | 1.27K |
| 2026-08-04 | €71.60 | +0.99% | €71.40 | €72.00 | €71.30 | 1.51K |
| 2026-08-03 | €70.90 | +0.28% | €71.50 | €72.90 | €70.50 | 4.77K |
| 2026-07-31 | €70.70 | +0.86% | €70.80 | €71.10 | €70.00 | 4.10K |
| 2026-07-30 | €70.10 | -0.28% | €71.50 | €71.50 | €70.00 | 1.31K |
| 2026-07-29 | €70.30 | +1.74% | €68.50 | €70.60 | €68.40 | 5.88K |
| 2026-07-28 | €69.10 | +0.58% | €68.20 | €70.00 | €68.20 | 5.23K |
| 2026-07-27 | €68.70 | +1.78% | €68.10 | €69.50 | €68.10 | 2.26K |
| 2026-07-24 | €67.50 | +0.60% | €67.20 | €69.40 | €67.10 | 5.74K |
| 2026-07-23 | €67.10 | -3.31% | €70.50 | €70.50 | €67.10 | 4.61K |
| 2026-07-22 | €69.40 | -1.42% | €70.50 | €70.60 | €67.30 | 0 |
| 2026-07-21 | €70.40 | +0.72% | €71.50 | €71.50 | €68.60 | 2.77K |
| 2026-07-20 | €69.90 | -1.55% | €72.10 | €72.10 | €69.90 | 2.04K |
| 2026-07-17 | €71.00 | -0.42% | €71.00 | €71.90 | €71.00 | 966 |
| 2026-07-16 | €71.30 | +0.42% | €72.10 | €72.10 | €70.60 | 1.58K |
| 2026-07-15 | €71.00 | +0.71% | €71.10 | €71.40 | €70.40 | 844 |
| 2026-07-14 | €70.50 | +0.14% | €70.40 | €71.10 | €69.60 | 1.59K |
| 2026-07-13 | €70.40 | +0.72% | €69.80 | €71.10 | €69.00 | 1.58K |
| 2026-07-10 | €69.90 | +0.58% | €70.60 | €70.60 | €69.60 | 3.72K |
| 2026-07-09 | €69.50 | +2.36% | €68.80 | €71.50 | €68.70 | 5.33K |
| 2026-07-08 | €67.90 | -0.15% | €68.10 | €68.50 | €66.80 | 4.92K |
| 2026-07-07 | €68.00 | -2.16% | €70.80 | €70.80 | €67.80 | 3.78K |
| 2026-07-06 | €69.50 | -1.14% | €68.10 | €70.00 | €68.10 | 5.10K |
| 2026-07-03 | €70.30 | +1.44% | €69.90 | €71.70 | €69.80 | 1.49K |
| 2026-07-02 | €69.30 | +2.06% | €68.20 | €69.40 | €67.70 | 6.48K |
| 2026-07-01 | €67.90 | -1.88% | €69.50 | €69.50 | €67.60 | 4.43K |
| 2026-06-30 | €69.20 | +0.87% | €68.90 | €69.90 | €68.90 | 1.89K |
| 2026-06-29 | €68.60 | -1.15% | €68.70 | €70.10 | €68.60 | 1.79K |
| 2026-06-26 | €69.40 | 0.00% | €68.90 | €69.50 | €68.60 | 2.01K |
| 2026-06-25 | €69.40 | -1.56% | €71.90 | €71.90 | €69.20 | 2.68K |
| 2026-06-24 | €70.50 | 0.00% | €70.70 | €70.70 | €69.50 | 1.65K |
| 2026-06-23 | €70.50 | +0.14% | €69.50 | €71.00 | €68.60 | 1.86K |
| 2026-06-22 | €70.40 | -0.42% | €71.30 | €71.40 | €70.00 | 1.53K |
| 2026-06-19 | €70.70 | -1.94% | €71.40 | €71.50 | €70.70 | 1.03K |
| 2026-06-18 | €72.10 | +0.14% | €72.10 | €72.50 | €70.00 | 21.33K |
| 2026-06-17 | €72.00 | -1.64% | €73.10 | €73.60 | €72.00 | 3.26K |
| 2026-06-16 | €73.20 | +1.53% | €72.60 | €73.70 | €72.30 | 708 |
| 2026-06-15 | €72.10 | +0.14% | €73.40 | €73.70 | €71.80 | 4.77K |
| 2026-06-12 | €72.00 | +2.86% | €71.60 | €72.40 | €71.60 | 3.46K |
| 2026-06-11 | €70.00 | -1.41% | €71.60 | €71.60 | €69.40 | 5.28K |
| 2026-06-10 | €71.00 | -0.70% | €70.50 | €72.20 | €70.50 | 3.29K |
| 2026-06-09 | €71.50 | +0.56% | €71.10 | €72.80 | €71.00 | 2.50K |
| 2026-06-08 | €71.10 | +0.14% | €72.90 | €72.90 | €70.10 | 1.97K |
| 2026-06-05 | €71.00 | -1.39% | €73.10 | €73.10 | €70.20 | 5.40K |
| 2026-06-04 | €72.00 | +0.70% | €71.90 | €72.20 | €71.30 | 866 |
| 2026-06-03 | €71.50 | -0.69% | €71.60 | €72.20 | €71.50 | 1.68K |
| 2026-06-02 | €72.00 | 0.00% | €72.30 | €72.30 | €71.60 | 732 |
| 2026-06-01 | €72.00 | -1.91% | €74.90 | €74.90 | €71.00 | 5.64K |
| 2026-05-29 | €73.40 | +1.24% | €72.30 | €75.20 | €71.80 | 4.70K |
| 2026-05-28 | €72.50 | +0.69% | €71.60 | €74.50 | €71.50 | 6.04K |