Einhell Germany AG Pref EIN
XETR · Deutschland · Langlebige Konsumgüter
€65,30-0,20 (-0,31 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €65,30 | -0,31 % | €65,80 | €66,60 | €64,70 | 3,51K |
| 2026-09-30 | €65,50 | +0,15 % | €65,40 | €66,00 | €65,20 | 1,99K |
| 2026-09-29 | €65,40 | -0,61 % | €65,80 | €66,10 | €64,80 | 2,63K |
| 2026-09-28 | €65,80 | -1,35 % | €67,50 | €67,50 | €65,70 | 14,05K |
| 2026-09-25 | €66,70 | +1,21 % | €66,60 | €67,00 | €65,40 | 2,89K |
| 2026-09-24 | €65,90 | -0,15 % | €66,30 | €66,50 | €65,50 | 3,27K |
| 2026-09-23 | €66,00 | +0,15 % | €66,50 | €66,60 | €65,20 | 2,49K |
| 2026-09-22 | €65,90 | -0,15 % | €66,00 | €66,80 | €64,70 | 9,21K |
| 2026-09-21 | €66,00 | -0,75 % | €68,00 | €68,00 | €65,70 | 2,72K |
| 2026-09-18 | €66,50 | -1,77 % | €68,10 | €68,10 | €66,00 | 3,23K |
| 2026-09-17 | €67,70 | -0,73 % | €68,80 | €69,10 | €67,20 | 1,53K |
| 2026-09-16 | €68,20 | +0,59 % | €67,50 | €69,20 | €67,20 | 1,40K |
| 2026-09-15 | €67,80 | -0,29 % | €67,60 | €68,80 | €66,90 | 1,47K |
| 2026-09-14 | €68,00 | -1,16 % | €68,40 | €68,70 | €67,50 | 1,74K |
| 2026-09-11 | €68,80 | -0,43 % | €70,50 | €70,50 | €68,30 | 2,94K |
| 2026-09-10 | €69,10 | -1,29 % | €70,80 | €71,30 | €68,90 | 2,62K |
| 2026-09-09 | €70,00 | -1,82 % | €70,70 | €71,10 | €69,50 | 1,85K |
| 2026-09-08 | €71,30 | -0,97 % | €72,20 | €72,20 | €70,80 | 938 |
| 2026-09-07 | €72,00 | -1,64 % | €72,70 | €73,80 | €71,00 | 1,76K |
| 2026-09-04 | €73,20 | +0,27 % | €72,60 | €73,50 | €72,30 | 1,31K |
| 2026-09-03 | €73,00 | -2,01 % | €74,90 | €75,00 | €72,50 | 2,05K |
| 2026-09-02 | €74,50 | -0,53 % | €73,50 | €74,70 | €73,30 | 1,87K |
| 2026-09-01 | €74,90 | -0,66 % | €75,40 | €75,40 | €73,60 | 1,65K |
| 2026-08-31 | €75,40 | +0,13 % | €74,90 | €75,70 | €74,10 | 1,24K |
| 2026-08-28 | €75,30 | +0,40 % | €75,00 | €76,00 | €74,20 | 938 |
| 2026-08-27 | €75,00 | +0,27 % | €74,70 | €75,70 | €73,90 | 1,76K |
| 2026-08-26 | €74,80 | +0,27 % | €73,10 | €74,80 | €73,10 | 876 |
| 2026-08-25 | €74,60 | +2,47 % | €72,50 | €74,90 | €71,50 | 3,18K |
| 2026-08-24 | €72,80 | +0,83 % | €72,00 | €73,20 | €72,00 | 2,02K |
| 2026-08-21 | €72,20 | -1,10 % | €72,70 | €72,70 | €71,70 | 1,07K |
| 2026-08-20 | €73,00 | +0,27 % | €72,60 | €73,50 | €71,70 | 3,42K |
| 2026-08-19 | €72,80 | +3,12 % | €70,60 | €73,00 | €70,10 | 3,59K |
| 2026-08-18 | €70,60 | -5,87 % | €72,20 | €75,10 | €70,20 | 6,97K |
| 2026-08-17 | €75,00 | +1,90 % | €74,70 | €75,00 | €73,10 | 1,94K |
| 2026-08-14 | €73,60 | -0,27 % | €74,00 | €74,20 | €72,90 | 1,26K |
| 2026-08-13 | €73,80 | +0,41 % | €74,30 | €74,30 | €73,10 | 1,76K |
| 2026-08-12 | €73,50 | +0,68 % | €73,20 | €73,80 | €73,00 | 727 |
| 2026-08-11 | €73,00 | -1,62 % | €73,90 | €74,20 | €72,30 | 3,25K |
| 2026-08-10 | €74,20 | 0,00 % | €75,50 | €75,70 | €73,10 | 4,53K |
| 2026-08-07 | €74,20 | +0,82 % | €74,10 | €75,60 | €73,30 | 3,83K |
| 2026-08-06 | €73,60 | +1,94 % | €73,30 | €74,50 | €73,30 | 2,68K |
| 2026-08-05 | €72,20 | +0,84 % | €71,50 | €73,00 | €71,50 | 1,27K |
| 2026-08-04 | €71,60 | +0,99 % | €71,40 | €72,00 | €71,30 | 1,51K |
| 2026-08-03 | €70,90 | +0,28 % | €71,50 | €72,90 | €70,50 | 4,77K |
| 2026-07-31 | €70,70 | +0,86 % | €70,80 | €71,10 | €70,00 | 4,10K |
| 2026-07-30 | €70,10 | -0,28 % | €71,50 | €71,50 | €70,00 | 1,31K |
| 2026-07-29 | €70,30 | +1,74 % | €68,50 | €70,60 | €68,40 | 5,88K |
| 2026-07-28 | €69,10 | +0,58 % | €68,20 | €70,00 | €68,20 | 5,23K |
| 2026-07-27 | €68,70 | +1,78 % | €68,10 | €69,50 | €68,10 | 2,26K |
| 2026-07-24 | €67,50 | +0,60 % | €67,20 | €69,40 | €67,10 | 5,74K |
| 2026-07-23 | €67,10 | -3,31 % | €70,50 | €70,50 | €67,10 | 4,61K |
| 2026-07-22 | €69,40 | -1,42 % | €70,50 | €70,60 | €67,30 | 0 |
| 2026-07-21 | €70,40 | +0,72 % | €71,50 | €71,50 | €68,60 | 2,77K |
| 2026-07-20 | €69,90 | -1,55 % | €72,10 | €72,10 | €69,90 | 2,04K |
| 2026-07-17 | €71,00 | -0,42 % | €71,00 | €71,90 | €71,00 | 966 |
| 2026-07-16 | €71,30 | +0,42 % | €72,10 | €72,10 | €70,60 | 1,58K |
| 2026-07-15 | €71,00 | +0,71 % | €71,10 | €71,40 | €70,40 | 844 |
| 2026-07-14 | €70,50 | +0,14 % | €70,40 | €71,10 | €69,60 | 1,59K |
| 2026-07-13 | €70,40 | +0,72 % | €69,80 | €71,10 | €69,00 | 1,58K |
| 2026-07-10 | €69,90 | +0,58 % | €70,60 | €70,60 | €69,60 | 3,72K |
| 2026-07-09 | €69,50 | +2,36 % | €68,80 | €71,50 | €68,70 | 5,33K |
| 2026-07-08 | €67,90 | -0,15 % | €68,10 | €68,50 | €66,80 | 4,92K |
| 2026-07-07 | €68,00 | -2,16 % | €70,80 | €70,80 | €67,80 | 3,78K |
| 2026-07-06 | €69,50 | -1,14 % | €68,10 | €70,00 | €68,10 | 5,10K |
| 2026-07-03 | €70,30 | +1,44 % | €69,90 | €71,70 | €69,80 | 1,49K |
| 2026-07-02 | €69,30 | +2,06 % | €68,20 | €69,40 | €67,70 | 6,48K |
| 2026-07-01 | €67,90 | -1,88 % | €69,50 | €69,50 | €67,60 | 4,43K |
| 2026-06-30 | €69,20 | +0,87 % | €68,90 | €69,90 | €68,90 | 1,89K |
| 2026-06-29 | €68,60 | -1,15 % | €68,70 | €70,10 | €68,60 | 1,79K |
| 2026-06-26 | €69,40 | 0,00 % | €68,90 | €69,50 | €68,60 | 2,01K |
| 2026-06-25 | €69,40 | -1,56 % | €71,90 | €71,90 | €69,20 | 2,68K |
| 2026-06-24 | €70,50 | 0,00 % | €70,70 | €70,70 | €69,50 | 1,65K |
| 2026-06-23 | €70,50 | +0,14 % | €69,50 | €71,00 | €68,60 | 1,86K |
| 2026-06-22 | €70,40 | -0,42 % | €71,30 | €71,40 | €70,00 | 1,53K |
| 2026-06-19 | €70,70 | -1,94 % | €71,40 | €71,50 | €70,70 | 1,03K |
| 2026-06-18 | €72,10 | +0,14 % | €72,10 | €72,50 | €70,00 | 21,33K |
| 2026-06-17 | €72,00 | -1,64 % | €73,10 | €73,60 | €72,00 | 3,26K |
| 2026-06-16 | €73,20 | +1,53 % | €72,60 | €73,70 | €72,30 | 708 |
| 2026-06-15 | €72,10 | +0,14 % | €73,40 | €73,70 | €71,80 | 4,77K |
| 2026-06-12 | €72,00 | +2,86 % | €71,60 | €72,40 | €71,60 | 3,46K |
| 2026-06-11 | €70,00 | -1,41 % | €71,60 | €71,60 | €69,40 | 5,28K |
| 2026-06-10 | €71,00 | -0,70 % | €70,50 | €72,20 | €70,50 | 3,29K |
| 2026-06-09 | €71,50 | +0,56 % | €71,10 | €72,80 | €71,00 | 2,50K |
| 2026-06-08 | €71,10 | +0,14 % | €72,90 | €72,90 | €70,10 | 1,97K |
| 2026-06-05 | €71,00 | -1,39 % | €73,10 | €73,10 | €70,20 | 5,40K |
| 2026-06-04 | €72,00 | +0,70 % | €71,90 | €72,20 | €71,30 | 866 |
| 2026-06-03 | €71,50 | -0,69 % | €71,60 | €72,20 | €71,50 | 1,68K |
| 2026-06-02 | €72,00 | 0,00 % | €72,30 | €72,30 | €71,60 | 732 |
| 2026-06-01 | €72,00 | -1,91 % | €74,90 | €74,90 | €71,00 | 5,64K |
| 2026-05-29 | €73,40 | +1,24 % | €72,30 | €75,20 | €71,80 | 4,70K |