EscoinToken USD ELG
CCC
$0,2648-0,02 (-%7,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,26 | -%7,02 | $0,28 | $0,29 | $0,26 | 96,85K |
| 2026-09-30 | $0,28 | +%125,69 | $0,13 | $0,28 | $0,12 | 373,34K |
| 2026-09-29 | $0,13 | -%54,18 | $0,28 | $0,28 | $0,13 | 8,43K |
| 2026-09-28 | $0,28 | -%3,98 | $0,29 | $0,29 | $0,26 | 193,77K |
| 2026-09-27 | $0,29 | +%0,18 | $0,29 | $0,29 | $0,28 | 461,92K |
| 2026-09-26 | $0,29 | +%0,83 | $0,28 | $0,29 | $0,28 | 318,60K |
| 2026-09-25 | $0,28 | +%0,28 | $0,28 | $0,29 | $0,28 | 356,27K |
| 2026-09-24 | $0,28 | -%0,20 | $0,28 | $0,29 | $0,28 | 353,66K |
| 2026-09-23 | $0,28 | +%3,41 | $0,27 | $0,28 | $0,27 | 436,04K |
| 2026-09-22 | $0,27 | -%2,75 | $0,28 | $0,28 | $0,27 | 312,80K |
| 2026-09-21 | $0,28 | +%0,41 | $0,28 | $0,28 | $0,27 | 454,37K |
| 2026-09-20 | $0,28 | -%1,70 | $0,29 | $0,29 | $0,28 | 207,87K |
| 2026-09-19 | $0,29 | +%1,52 | $0,28 | $0,29 | $0,28 | 374,73K |
| 2026-09-18 | $0,28 | +%0,03 | $0,28 | $0,28 | $0,28 | 381,44K |
| 2026-09-17 | $0,28 | -%0,08 | $0,28 | $0,28 | $0,28 | 238,56K |
| 2026-09-16 | $0,28 | +%0,08 | $0,28 | $0,29 | $0,28 | 263,39K |
| 2026-09-15 | $0,28 | +%0,31 | $0,28 | $0,28 | $0,27 | 313,35K |
| 2026-09-14 | $0,28 | -%1,18 | $0,28 | $0,28 | $0,28 | 266,09K |
| 2026-09-13 | $0,28 | +%0,97 | $0,28 | $0,29 | $0,28 | 303,34K |
| 2026-09-12 | $0,28 | +%1,16 | $0,28 | $0,28 | $0,28 | 190,57K |
| 2026-09-11 | $0,28 | -%1,11 | $0,28 | $0,28 | $0,28 | 227,94K |
| 2026-09-10 | $0,28 | -%0,68 | $0,28 | $0,28 | $0,27 | 249,02K |
| 2026-09-09 | $0,28 | +%0,14 | $0,28 | $0,28 | $0,28 | 302,26K |
| 2026-09-08 | $0,28 | +%0,06 | $0,28 | $0,28 | $0,28 | 233,40K |
| 2026-09-07 | $0,28 | -%1,28 | $0,29 | $0,29 | $0,28 | 263,03K |
| 2026-09-06 | $0,29 | +%2,36 | $0,28 | $0,29 | $0,28 | 380,45K |
| 2026-09-05 | $0,28 | -%1,43 | $0,28 | $0,28 | $0,26 | 142,88K |
| 2026-09-04 | $0,28 | +%0,13 | $0,28 | $0,29 | $0,28 | 339,18K |
| 2026-09-03 | $0,28 | +%0,81 | $0,28 | $0,29 | $0,28 | 308,88K |
| 2026-09-02 | $0,28 | -%1,27 | $0,28 | $0,28 | $0,25 | 228,06K |
| 2026-09-01 | $0,28 | +%0,18 | $0,28 | $0,29 | $0,27 | 326,59K |
| 2026-08-31 | $0,28 | +%0,33 | $0,28 | $0,29 | $0,28 | 320,11K |
| 2026-08-30 | $0,28 | -%1,56 | $0,29 | $0,29 | $0,28 | 258,99K |
| 2026-08-29 | $0,29 | +%2,35 | $0,28 | $0,29 | $0,28 | 416,68K |
| 2026-08-28 | $0,28 | -%1,15 | $0,28 | $0,29 | $0,28 | 217,79K |
| 2026-08-27 | $0,28 | -%0,08 | $0,28 | $0,29 | $0,20 | 341,51K |
| 2026-08-26 | $0,28 | +%0,18 | $0,28 | $0,29 | $0,28 | 278,54K |
| 2026-08-25 | $0,28 | +%1,44 | $0,28 | $0,29 | $0,28 | 306,49K |
| 2026-08-24 | $0,28 | -%0,69 | $0,28 | $0,28 | $0,28 | 230,31K |
| 2026-08-23 | $0,28 | -%1,00 | $0,28 | $0,29 | $0,27 | 234,22K |
| 2026-08-22 | $0,28 | +%0,67 | $0,28 | $0,29 | $0,28 | 377,38K |
| 2026-08-21 | $0,28 | +%4,42 | $0,27 | $0,29 | $0,27 | 357,31K |
| 2026-08-20 | $0,27 | -%1,43 | $0,27 | $0,28 | $0,26 | 412,62K |
| 2026-08-19 | $0,27 | +%0,25 | $0,27 | $0,28 | $0,27 | 303,06K |
| 2026-08-18 | $0,27 | -%1,54 | $0,28 | $0,29 | $0,27 | 206,93K |
| 2026-08-17 | $0,28 | +%2,36 | $0,27 | $0,28 | $0,14 | 128,07K |
| 2026-08-16 | $0,27 | -%4,20 | $0,28 | $0,28 | $0,27 | 101,85K |
| 2026-08-15 | $0,28 | -%0,16 | $0,28 | $0,29 | $0,28 | 531,69K |
| 2026-08-14 | $0,28 | +%0,25 | $0,28 | $0,29 | $0,28 | 343,27K |
| 2026-08-13 | $0,28 | +%0,74 | $0,28 | $0,28 | $0,28 | 308,01K |
| 2026-08-12 | $0,28 | -%1,83 | $0,29 | $0,29 | $0,28 | 405,39K |
| 2026-08-11 | $0,29 | +%1,63 | $0,28 | $0,29 | $0,28 | 613,65K |
| 2026-08-10 | $0,28 | +%1,06 | $0,28 | $0,28 | $0,28 | 336,45K |
| 2026-08-09 | $0,28 | -%0,52 | $0,28 | $0,28 | $0,28 | 254,72K |
| 2026-08-08 | $0,28 | +%0,15 | $0,28 | $0,28 | $0,28 | 233,48K |
| 2026-08-07 | $0,28 | -%0,23 | $0,28 | $0,28 | $0,28 | 280,73K |
| 2026-08-06 | $0,28 | +%0,50 | $0,28 | $0,28 | $0,28 | 285,94K |
| 2026-08-05 | $0,28 | -%0,51 | $0,28 | $0,28 | $0,28 | 236,67K |
| 2026-08-04 | $0,28 | +%0,06 | $0,28 | $0,28 | $0,28 | 329,59K |
| 2026-08-03 | $0,28 | -%0,96 | $0,28 | $0,28 | $0,28 | 301,12K |
| 2026-08-02 | $0,28 | +%0,78 | $0,28 | $0,29 | $0,28 | 299,23K |
| 2026-08-01 | $0,28 | +%0,12 | $0,28 | $0,28 | $0,28 | 244,21K |
| 2026-07-31 | $0,28 | -%0,15 | $0,28 | $0,28 | $0,28 | 312,43K |
| 2026-07-30 | $0,28 | +%0,24 | $0,28 | $0,28 | $0,28 | 300,26K |
| 2026-07-29 | $0,28 | -%0,42 | $0,28 | $0,28 | $0,28 | 321,71K |
| 2026-07-28 | $0,28 | +%1,67 | $0,28 | $0,28 | $0,28 | 327,62K |
| 2026-07-27 | $0,28 | -%2,27 | $0,28 | $0,28 | $0,28 | 380,08K |
| 2026-07-26 | $0,28 | +%2,31 | $0,28 | $0,28 | $0,28 | 243,47K |
| 2026-07-25 | $0,28 | +%0,01 | $0,28 | $0,28 | $0,28 | 152,75K |
| 2026-07-24 | $0,28 | -%0,03 | $0,28 | $0,28 | $0,28 | 198,53K |
| 2026-07-23 | $0,28 | -%0,26 | $0,28 | $0,28 | $0,28 | 221,55K |
| 2026-07-22 | $0,28 | -%2,68 | $0,29 | $0,29 | $0,28 | 249,18K |
| 2026-07-21 | $0,29 | +%1,74 | $0,28 | $0,29 | $0,28 | 291,57K |
| 2026-07-20 | $0,28 | +%1,68 | $0,28 | $0,28 | $0,28 | 276,69K |
| 2026-07-19 | $0,28 | -%1,00 | $0,28 | $0,28 | $0,27 | 134,38K |
| 2026-07-18 | $0,28 | -%0,78 | $0,28 | $0,28 | $0,28 | 157,37K |
| 2026-07-17 | $0,28 | +%0,53 | $0,28 | $0,28 | $0,28 | 295,15K |
| 2026-07-16 | $0,28 | +%0,59 | $0,28 | $0,28 | $0,28 | 256,98K |
| 2026-07-15 | $0,28 | +%0,16 | $0,28 | $0,28 | $0,28 | 302,22K |
| 2026-07-14 | $0,28 | +%1,84 | $0,27 | $0,28 | $0,27 | 243,94K |
| 2026-07-13 | $0,27 | +%0,04 | $0,27 | $0,28 | $0,27 | 220,83K |
| 2026-07-12 | $0,27 | -%0,30 | $0,27 | $0,27 | $0,27 | 164,73K |
| 2026-07-11 | $0,27 | -%3,84 | $0,28 | $0,29 | $0,27 | 156,59K |
| 2026-07-10 | $0,28 | +%1,29 | $0,28 | $0,29 | $0,28 | 191,92K |
| 2026-07-09 | $0,28 | +%2,36 | $0,27 | $0,28 | $0,27 | 181,99K |
| 2026-07-08 | $0,27 | -%0,69 | $0,28 | $0,28 | $0,27 | 213,05K |
| 2026-07-07 | $0,28 | -%0,54 | $0,28 | $0,28 | $0,28 | 209,41K |
| 2026-07-06 | $0,28 | +%0,26 | $0,28 | $0,28 | $0,27 | 274,84K |
| 2026-07-05 | $0,28 | -%1,33 | $0,28 | $0,28 | $0,28 | 170,82K |
| 2026-07-04 | $0,28 | -%0,85 | $0,28 | $0,28 | $0,28 | 180,34K |