Escoin ELG
$0,2900-0,00 (-0,49 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,25 | -10,65 % | $0,28 | $0,29 | $0,25 | 65,67K |
| 2026-09-30 | $0,28 | +125,69 % | $0,13 | $0,28 | $0,12 | 373,34K |
| 2026-09-29 | $0,13 | -54,18 % | $0,28 | $0,28 | $0,13 | 8,43K |
| 2026-09-28 | $0,28 | -3,98 % | $0,29 | $0,29 | $0,26 | 193,77K |
| 2026-09-27 | $0,29 | +0,18 % | $0,29 | $0,29 | $0,28 | 461,92K |
| 2026-09-26 | $0,29 | +0,83 % | $0,28 | $0,29 | $0,28 | 318,60K |
| 2026-09-25 | $0,28 | +0,28 % | $0,28 | $0,29 | $0,28 | 356,27K |
| 2026-09-24 | $0,28 | -0,20 % | $0,28 | $0,29 | $0,28 | 353,66K |
| 2026-09-23 | $0,28 | +3,41 % | $0,27 | $0,28 | $0,27 | 436,04K |
| 2026-09-22 | $0,27 | -2,75 % | $0,28 | $0,28 | $0,27 | 312,80K |
| 2026-09-21 | $0,28 | +0,41 % | $0,28 | $0,28 | $0,27 | 454,37K |
| 2026-09-20 | $0,28 | -1,70 % | $0,29 | $0,29 | $0,28 | 207,87K |
| 2026-09-19 | $0,29 | +1,52 % | $0,28 | $0,29 | $0,28 | 374,73K |
| 2026-09-18 | $0,28 | +0,03 % | $0,28 | $0,28 | $0,28 | 381,44K |
| 2026-09-17 | $0,28 | -0,08 % | $0,28 | $0,28 | $0,28 | 238,56K |
| 2026-09-16 | $0,28 | +0,08 % | $0,28 | $0,29 | $0,28 | 263,39K |
| 2026-09-15 | $0,28 | +0,31 % | $0,28 | $0,28 | $0,27 | 313,35K |
| 2026-09-14 | $0,28 | -1,18 % | $0,28 | $0,28 | $0,28 | 266,09K |
| 2026-09-13 | $0,28 | +0,97 % | $0,28 | $0,29 | $0,28 | 303,34K |
| 2026-09-12 | $0,28 | +1,16 % | $0,28 | $0,28 | $0,28 | 190,57K |
| 2026-09-11 | $0,28 | -1,11 % | $0,28 | $0,28 | $0,28 | 227,94K |
| 2026-09-10 | $0,28 | -0,68 % | $0,28 | $0,28 | $0,27 | 249,02K |
| 2026-09-09 | $0,28 | +0,14 % | $0,28 | $0,28 | $0,28 | 302,26K |
| 2026-09-08 | $0,28 | +0,06 % | $0,28 | $0,28 | $0,28 | 233,40K |
| 2026-09-07 | $0,28 | -1,28 % | $0,29 | $0,29 | $0,28 | 263,03K |
| 2026-09-06 | $0,29 | +2,36 % | $0,28 | $0,29 | $0,28 | 380,45K |
| 2026-09-05 | $0,28 | -1,43 % | $0,28 | $0,28 | $0,26 | 142,88K |
| 2026-09-04 | $0,28 | +0,13 % | $0,28 | $0,29 | $0,28 | 339,18K |
| 2026-09-03 | $0,28 | +0,81 % | $0,28 | $0,29 | $0,28 | 308,88K |
| 2026-09-02 | $0,28 | -1,27 % | $0,28 | $0,28 | $0,25 | 228,06K |
| 2026-09-01 | $0,28 | +0,18 % | $0,28 | $0,29 | $0,27 | 326,59K |
| 2026-08-31 | $0,28 | +0,33 % | $0,28 | $0,29 | $0,28 | 320,11K |
| 2026-08-30 | $0,28 | -1,56 % | $0,29 | $0,29 | $0,28 | 258,99K |
| 2026-08-29 | $0,29 | +2,35 % | $0,28 | $0,29 | $0,28 | 416,68K |
| 2026-08-28 | $0,28 | -1,15 % | $0,28 | $0,29 | $0,28 | 217,79K |
| 2026-08-27 | $0,28 | -0,08 % | $0,28 | $0,29 | $0,20 | 341,51K |
| 2026-08-26 | $0,28 | +0,18 % | $0,28 | $0,29 | $0,28 | 278,54K |
| 2026-08-25 | $0,28 | +1,44 % | $0,28 | $0,29 | $0,28 | 306,49K |
| 2026-08-24 | $0,28 | -0,69 % | $0,28 | $0,28 | $0,28 | 230,31K |
| 2026-08-23 | $0,28 | -1,00 % | $0,28 | $0,29 | $0,27 | 234,22K |
| 2026-08-22 | $0,28 | +0,67 % | $0,28 | $0,29 | $0,28 | 377,38K |
| 2026-08-21 | $0,28 | +4,42 % | $0,27 | $0,29 | $0,27 | 357,31K |
| 2026-08-20 | $0,27 | -1,43 % | $0,27 | $0,28 | $0,26 | 412,62K |
| 2026-08-19 | $0,27 | +0,25 % | $0,27 | $0,28 | $0,27 | 303,06K |
| 2026-08-18 | $0,27 | -1,54 % | $0,28 | $0,29 | $0,27 | 206,93K |
| 2026-08-17 | $0,28 | +2,36 % | $0,27 | $0,28 | $0,14 | 128,07K |
| 2026-08-16 | $0,27 | -4,20 % | $0,28 | $0,28 | $0,27 | 101,85K |
| 2026-08-15 | $0,28 | -0,16 % | $0,28 | $0,29 | $0,28 | 531,69K |
| 2026-08-14 | $0,28 | +0,25 % | $0,28 | $0,29 | $0,28 | 343,27K |
| 2026-08-13 | $0,28 | +0,74 % | $0,28 | $0,28 | $0,28 | 308,01K |
| 2026-08-12 | $0,28 | -1,83 % | $0,29 | $0,29 | $0,28 | 405,39K |
| 2026-08-11 | $0,29 | +1,63 % | $0,28 | $0,29 | $0,28 | 613,65K |
| 2026-08-10 | $0,28 | +1,06 % | $0,28 | $0,28 | $0,28 | 336,45K |
| 2026-08-09 | $0,28 | -0,52 % | $0,28 | $0,28 | $0,28 | 254,72K |
| 2026-08-08 | $0,28 | +0,15 % | $0,28 | $0,28 | $0,28 | 233,48K |
| 2026-08-07 | $0,28 | -0,23 % | $0,28 | $0,28 | $0,28 | 280,73K |
| 2026-08-06 | $0,28 | +0,50 % | $0,28 | $0,28 | $0,28 | 285,94K |
| 2026-08-05 | $0,28 | -0,51 % | $0,28 | $0,28 | $0,28 | 236,67K |
| 2026-08-04 | $0,28 | +0,06 % | $0,28 | $0,28 | $0,28 | 329,59K |
| 2026-08-03 | $0,28 | -0,96 % | $0,28 | $0,28 | $0,28 | 301,12K |
| 2026-08-02 | $0,28 | +0,78 % | $0,28 | $0,29 | $0,28 | 299,23K |
| 2026-08-01 | $0,28 | +0,12 % | $0,28 | $0,28 | $0,28 | 244,21K |
| 2026-07-31 | $0,28 | -0,15 % | $0,28 | $0,28 | $0,28 | 312,43K |
| 2026-07-30 | $0,28 | +0,24 % | $0,28 | $0,28 | $0,28 | 300,26K |
| 2026-07-29 | $0,28 | -0,42 % | $0,28 | $0,28 | $0,28 | 321,71K |
| 2026-07-28 | $0,28 | +1,67 % | $0,28 | $0,28 | $0,28 | 327,62K |
| 2026-07-27 | $0,28 | -2,27 % | $0,28 | $0,28 | $0,28 | 380,08K |
| 2026-07-26 | $0,28 | +2,31 % | $0,28 | $0,28 | $0,28 | 243,47K |
| 2026-07-25 | $0,28 | +0,01 % | $0,28 | $0,28 | $0,28 | 152,75K |
| 2026-07-24 | $0,28 | -0,03 % | $0,28 | $0,28 | $0,28 | 198,53K |
| 2026-07-23 | $0,28 | -0,26 % | $0,28 | $0,28 | $0,28 | 221,55K |
| 2026-07-22 | $0,28 | -2,68 % | $0,29 | $0,29 | $0,28 | 249,18K |
| 2026-07-21 | $0,29 | +1,74 % | $0,28 | $0,29 | $0,28 | 291,57K |
| 2026-07-20 | $0,28 | +1,68 % | $0,28 | $0,28 | $0,28 | 276,69K |
| 2026-07-19 | $0,28 | -1,00 % | $0,28 | $0,28 | $0,27 | 134,38K |
| 2026-07-18 | $0,28 | -0,78 % | $0,28 | $0,28 | $0,28 | 157,37K |
| 2026-07-17 | $0,28 | +0,53 % | $0,28 | $0,28 | $0,28 | 295,15K |
| 2026-07-16 | $0,28 | +0,59 % | $0,28 | $0,28 | $0,28 | 256,98K |
| 2026-07-15 | $0,28 | +0,16 % | $0,28 | $0,28 | $0,28 | 302,22K |
| 2026-07-14 | $0,28 | +1,84 % | $0,27 | $0,28 | $0,27 | 243,94K |
| 2026-07-13 | $0,27 | +0,04 % | $0,27 | $0,28 | $0,27 | 220,83K |
| 2026-07-12 | $0,27 | -0,30 % | $0,27 | $0,27 | $0,27 | 164,73K |
| 2026-07-11 | $0,27 | -3,84 % | $0,28 | $0,29 | $0,27 | 156,59K |
| 2026-07-10 | $0,28 | +1,29 % | $0,28 | $0,29 | $0,28 | 191,92K |
| 2026-07-09 | $0,28 | +2,36 % | $0,27 | $0,28 | $0,27 | 181,99K |
| 2026-07-08 | $0,27 | -0,69 % | $0,28 | $0,28 | $0,27 | 213,05K |
| 2026-07-07 | $0,28 | -0,54 % | $0,28 | $0,28 | $0,28 | 209,41K |
| 2026-07-06 | $0,28 | +0,26 % | $0,28 | $0,28 | $0,27 | 274,84K |
| 2026-07-05 | $0,28 | -1,33 % | $0,28 | $0,28 | $0,28 | 170,82K |
| 2026-07-04 | $0,28 | -0,85 % | $0,28 | $0,28 | $0,28 | 180,34K |