Escoin ELG
$0.2900-0.00 (-0.54%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.28 | -1.09% | $0.28 | $0.29 | $0.25 | 364.49K |
| 2026-09-30 | $0.28 | +125.69% | $0.13 | $0.28 | $0.12 | 373.34K |
| 2026-09-29 | $0.13 | -54.18% | $0.28 | $0.28 | $0.13 | 8.43K |
| 2026-09-28 | $0.28 | -3.98% | $0.29 | $0.29 | $0.26 | 193.77K |
| 2026-09-27 | $0.29 | +0.18% | $0.29 | $0.29 | $0.28 | 461.92K |
| 2026-09-26 | $0.29 | +0.83% | $0.28 | $0.29 | $0.28 | 318.60K |
| 2026-09-25 | $0.28 | +0.28% | $0.28 | $0.29 | $0.28 | 356.27K |
| 2026-09-24 | $0.28 | -0.20% | $0.28 | $0.29 | $0.28 | 353.66K |
| 2026-09-23 | $0.28 | +3.41% | $0.27 | $0.28 | $0.27 | 436.04K |
| 2026-09-22 | $0.27 | -2.75% | $0.28 | $0.28 | $0.27 | 312.80K |
| 2026-09-21 | $0.28 | +0.41% | $0.28 | $0.28 | $0.27 | 454.37K |
| 2026-09-20 | $0.28 | -1.70% | $0.29 | $0.29 | $0.28 | 207.87K |
| 2026-09-19 | $0.29 | +1.52% | $0.28 | $0.29 | $0.28 | 374.73K |
| 2026-09-18 | $0.28 | +0.03% | $0.28 | $0.28 | $0.28 | 381.44K |
| 2026-09-17 | $0.28 | -0.08% | $0.28 | $0.28 | $0.28 | 238.56K |
| 2026-09-16 | $0.28 | +0.08% | $0.28 | $0.29 | $0.28 | 263.39K |
| 2026-09-15 | $0.28 | +0.31% | $0.28 | $0.28 | $0.27 | 313.35K |
| 2026-09-14 | $0.28 | -1.18% | $0.28 | $0.28 | $0.28 | 266.09K |
| 2026-09-13 | $0.28 | +0.97% | $0.28 | $0.29 | $0.28 | 303.34K |
| 2026-09-12 | $0.28 | +1.16% | $0.28 | $0.28 | $0.28 | 190.57K |
| 2026-09-11 | $0.28 | -1.11% | $0.28 | $0.28 | $0.28 | 227.94K |
| 2026-09-10 | $0.28 | -0.68% | $0.28 | $0.28 | $0.27 | 249.02K |
| 2026-09-09 | $0.28 | +0.14% | $0.28 | $0.28 | $0.28 | 302.26K |
| 2026-09-08 | $0.28 | +0.06% | $0.28 | $0.28 | $0.28 | 233.40K |
| 2026-09-07 | $0.28 | -1.28% | $0.29 | $0.29 | $0.28 | 263.03K |
| 2026-09-06 | $0.29 | +2.36% | $0.28 | $0.29 | $0.28 | 380.45K |
| 2026-09-05 | $0.28 | -1.43% | $0.28 | $0.28 | $0.26 | 142.88K |
| 2026-09-04 | $0.28 | +0.13% | $0.28 | $0.29 | $0.28 | 339.18K |
| 2026-09-03 | $0.28 | +0.81% | $0.28 | $0.29 | $0.28 | 308.88K |
| 2026-09-02 | $0.28 | -1.27% | $0.28 | $0.28 | $0.25 | 228.06K |
| 2026-09-01 | $0.28 | +0.18% | $0.28 | $0.29 | $0.27 | 326.59K |
| 2026-08-31 | $0.28 | +0.33% | $0.28 | $0.29 | $0.28 | 320.11K |
| 2026-08-30 | $0.28 | -1.56% | $0.29 | $0.29 | $0.28 | 258.99K |
| 2026-08-29 | $0.29 | +2.35% | $0.28 | $0.29 | $0.28 | 416.68K |
| 2026-08-28 | $0.28 | -1.15% | $0.28 | $0.29 | $0.28 | 217.79K |
| 2026-08-27 | $0.28 | -0.08% | $0.28 | $0.29 | $0.20 | 341.51K |
| 2026-08-26 | $0.28 | +0.18% | $0.28 | $0.29 | $0.28 | 278.54K |
| 2026-08-25 | $0.28 | +1.44% | $0.28 | $0.29 | $0.28 | 306.49K |
| 2026-08-24 | $0.28 | -0.69% | $0.28 | $0.28 | $0.28 | 230.31K |
| 2026-08-23 | $0.28 | -1.00% | $0.28 | $0.29 | $0.27 | 234.22K |
| 2026-08-22 | $0.28 | +0.67% | $0.28 | $0.29 | $0.28 | 377.38K |
| 2026-08-21 | $0.28 | +4.42% | $0.27 | $0.29 | $0.27 | 357.31K |
| 2026-08-20 | $0.27 | -1.43% | $0.27 | $0.28 | $0.26 | 412.62K |
| 2026-08-19 | $0.27 | +0.25% | $0.27 | $0.28 | $0.27 | 303.06K |
| 2026-08-18 | $0.27 | -1.54% | $0.28 | $0.29 | $0.27 | 206.93K |
| 2026-08-17 | $0.28 | +2.36% | $0.27 | $0.28 | $0.14 | 128.07K |
| 2026-08-16 | $0.27 | -4.20% | $0.28 | $0.28 | $0.27 | 101.85K |
| 2026-08-15 | $0.28 | -0.16% | $0.28 | $0.29 | $0.28 | 531.69K |
| 2026-08-14 | $0.28 | +0.25% | $0.28 | $0.29 | $0.28 | 343.27K |
| 2026-08-13 | $0.28 | +0.74% | $0.28 | $0.28 | $0.28 | 308.01K |
| 2026-08-12 | $0.28 | -1.83% | $0.29 | $0.29 | $0.28 | 405.39K |
| 2026-08-11 | $0.29 | +1.63% | $0.28 | $0.29 | $0.28 | 613.65K |
| 2026-08-10 | $0.28 | +1.06% | $0.28 | $0.28 | $0.28 | 336.45K |
| 2026-08-09 | $0.28 | -0.52% | $0.28 | $0.28 | $0.28 | 254.72K |
| 2026-08-08 | $0.28 | +0.15% | $0.28 | $0.28 | $0.28 | 233.48K |
| 2026-08-07 | $0.28 | -0.23% | $0.28 | $0.28 | $0.28 | 280.73K |
| 2026-08-06 | $0.28 | +0.50% | $0.28 | $0.28 | $0.28 | 285.94K |
| 2026-08-05 | $0.28 | -0.51% | $0.28 | $0.28 | $0.28 | 236.67K |
| 2026-08-04 | $0.28 | +0.06% | $0.28 | $0.28 | $0.28 | 329.59K |
| 2026-08-03 | $0.28 | -0.96% | $0.28 | $0.28 | $0.28 | 301.12K |
| 2026-08-02 | $0.28 | +0.78% | $0.28 | $0.29 | $0.28 | 299.23K |
| 2026-08-01 | $0.28 | +0.12% | $0.28 | $0.28 | $0.28 | 244.21K |
| 2026-07-31 | $0.28 | -0.15% | $0.28 | $0.28 | $0.28 | 312.43K |
| 2026-07-30 | $0.28 | +0.24% | $0.28 | $0.28 | $0.28 | 300.26K |
| 2026-07-29 | $0.28 | -0.42% | $0.28 | $0.28 | $0.28 | 321.71K |
| 2026-07-28 | $0.28 | +1.67% | $0.28 | $0.28 | $0.28 | 327.62K |
| 2026-07-27 | $0.28 | -2.27% | $0.28 | $0.28 | $0.28 | 380.08K |
| 2026-07-26 | $0.28 | +2.31% | $0.28 | $0.28 | $0.28 | 243.47K |
| 2026-07-25 | $0.28 | +0.01% | $0.28 | $0.28 | $0.28 | 152.75K |
| 2026-07-24 | $0.28 | -0.03% | $0.28 | $0.28 | $0.28 | 198.53K |
| 2026-07-23 | $0.28 | -0.26% | $0.28 | $0.28 | $0.28 | 221.55K |
| 2026-07-22 | $0.28 | -2.68% | $0.29 | $0.29 | $0.28 | 249.18K |
| 2026-07-21 | $0.29 | +1.74% | $0.28 | $0.29 | $0.28 | 291.57K |
| 2026-07-20 | $0.28 | +1.68% | $0.28 | $0.28 | $0.28 | 276.69K |
| 2026-07-19 | $0.28 | -1.00% | $0.28 | $0.28 | $0.27 | 134.38K |
| 2026-07-18 | $0.28 | -0.78% | $0.28 | $0.28 | $0.28 | 157.37K |
| 2026-07-17 | $0.28 | +0.53% | $0.28 | $0.28 | $0.28 | 295.15K |
| 2026-07-16 | $0.28 | +0.59% | $0.28 | $0.28 | $0.28 | 256.98K |
| 2026-07-15 | $0.28 | +0.16% | $0.28 | $0.28 | $0.28 | 302.22K |
| 2026-07-14 | $0.28 | +1.84% | $0.27 | $0.28 | $0.27 | 243.94K |
| 2026-07-13 | $0.27 | +0.04% | $0.27 | $0.28 | $0.27 | 220.83K |
| 2026-07-12 | $0.27 | -0.30% | $0.27 | $0.27 | $0.27 | 164.73K |
| 2026-07-11 | $0.27 | -3.84% | $0.28 | $0.29 | $0.27 | 156.59K |
| 2026-07-10 | $0.28 | +1.29% | $0.28 | $0.29 | $0.28 | 191.92K |
| 2026-07-09 | $0.28 | +2.36% | $0.27 | $0.28 | $0.27 | 181.99K |
| 2026-07-08 | $0.27 | -0.69% | $0.28 | $0.28 | $0.27 | 213.05K |
| 2026-07-07 | $0.28 | -0.54% | $0.28 | $0.28 | $0.28 | 209.41K |
| 2026-07-06 | $0.28 | +0.26% | $0.28 | $0.28 | $0.27 | 274.84K |
| 2026-07-05 | $0.28 | -1.33% | $0.28 | $0.28 | $0.28 | 170.82K |
| 2026-07-04 | $0.28 | -0.85% | $0.28 | $0.28 | $0.28 | 180.34K |