Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2,83 | -%4,07 | ₺2,95 | ₺2,95 | ₺2,81 | 9,40M |
| 2026-09-29 | ₺2,95 | -%3,91 | ₺3,07 | ₺3,08 | ₺2,92 | 7,15M |
| 2026-09-28 | ₺3,07 | -%5,83 | ₺3,29 | ₺3,34 | ₺3,03 | 7,54M |
| 2026-09-25 | ₺3,26 | +%1,87 | ₺3,19 | ₺3,37 | ₺3,18 | 7,33M |
| 2026-09-24 | ₺3,20 | -%3,90 | ₺3,33 | ₺3,33 | ₺3,18 | 5,90M |
| 2026-09-23 | ₺3,33 | -%2,63 | ₺3,44 | ₺3,46 | ₺3,30 | 9,35M |
| 2026-09-22 | ₺3,42 | -%1,44 | ₺3,47 | ₺3,51 | ₺3,35 | 11,00M |
| 2026-09-21 | ₺3,47 | -%0,86 | ₺3,36 | ₺3,47 | ₺3,27 | 14,58M |
| 2026-09-18 | ₺3,50 | -%6,67 | ₺3,75 | ₺3,75 | ₺3,50 | 11,78M |
| 2026-09-17 | ₺3,75 | -%3,60 | ₺3,89 | ₺3,90 | ₺3,70 | 12,01M |
| 2026-09-16 | ₺3,89 | -%4,42 | ₺4,11 | ₺4,11 | ₺3,79 | 20,02M |
| 2026-09-15 | ₺4,07 | -%1,93 | ₺4,15 | ₺4,24 | ₺4,04 | 13,34M |
| 2026-09-14 | ₺4,15 | -%5,90 | ₺4,41 | ₺4,43 | ₺4,14 | 17,91M |
| 2026-09-11 | ₺4,41 | -%3,71 | ₺4,58 | ₺4,59 | ₺4,39 | 17,06M |
| 2026-09-10 | ₺4,58 | -%1,08 | ₺4,73 | ₺4,75 | ₺4,58 | 13,03M |
| 2026-09-09 | ₺4,63 | -%0,64 | ₺4,66 | ₺4,73 | ₺4,58 | 16,26M |
| 2026-09-08 | ₺4,66 | +%2,42 | ₺4,55 | ₺4,88 | ₺4,51 | 20,79M |
| 2026-09-07 | ₺4,55 | -%1,73 | ₺4,64 | ₺4,68 | ₺4,47 | 18,83M |
| 2026-09-04 | ₺4,63 | -%1,70 | ₺4,71 | ₺4,72 | ₺4,60 | 15,67M |
| 2026-09-03 | ₺4,71 | -%4,85 | ₺4,96 | ₺4,97 | ₺4,68 | 16,83M |
| 2026-09-02 | ₺4,95 | -%1,39 | ₺5,03 | ₺5,10 | ₺4,94 | 17,47M |
| 2026-09-01 | ₺5,02 | -%1,38 | ₺5,09 | ₺5,21 | ₺4,94 | 23,18M |
| 2026-08-31 | ₺5,09 | -%7,96 | ₺5,44 | ₺5,45 | ₺5,08 | 28,61M |
| 2026-08-28 | ₺5,53 | -%9,93 | ₺6,31 | ₺6,39 | ₺5,53 | 149,91M |
| 2026-08-27 | ₺6,14 | +%9,84 | ₺5,86 | ₺6,14 | ₺5,80 | 23,30M |
| 2026-08-26 | ₺5,59 | +%9,82 | ₺5,10 | ₺5,59 | ₺5,10 | 20,08M |
| 2026-08-25 | ₺5,09 | -%0,59 | ₺5,13 | ₺5,17 | ₺5,07 | 12,80M |
| 2026-08-24 | ₺5,12 | -%0,39 | ₺5,14 | ₺5,25 | ₺5,10 | 11,64M |
| 2026-08-21 | ₺5,14 | +%0,19 | ₺5,14 | ₺5,27 | ₺5,10 | 16,20M |
| 2026-08-20 | ₺5,13 | %0,00 | ₺5,15 | ₺5,18 | ₺5,08 | 13,68M |
| 2026-08-19 | ₺5,13 | +%1,58 | ₺5,05 | ₺5,16 | ₺5,03 | 16,32M |
| 2026-08-18 | ₺5,05 | -%1,17 | ₺5,12 | ₺5,15 | ₺5,03 | 12,47M |
| 2026-08-17 | ₺5,11 | -%0,78 | ₺5,17 | ₺5,22 | ₺5,11 | 11,91M |
| 2026-08-14 | ₺5,15 | +%1,38 | ₺5,09 | ₺5,19 | ₺5,09 | 16,64M |
| 2026-08-13 | ₺5,08 | %0,00 | ₺5,08 | ₺5,21 | ₺5,08 | 12,96M |
| 2026-08-12 | ₺5,08 | %0,00 | ₺5,08 | ₺5,34 | ₺5,07 | 24,19M |
| 2026-08-11 | ₺5,08 | +%0,59 | ₺5,06 | ₺5,29 | ₺4,94 | 30,26M |
| 2026-08-10 | ₺5,05 | -%3,44 | ₺5,24 | ₺5,42 | ₺5,05 | 22,76M |
| 2026-08-07 | ₺5,23 | -%0,76 | ₺5,27 | ₺5,40 | ₺5,15 | 21,88M |
| 2026-08-06 | ₺5,27 | -%0,94 | ₺5,33 | ₺5,35 | ₺5,23 | 17,70M |
| 2026-08-05 | ₺5,32 | -%0,37 | ₺5,44 | ₺5,64 | ₺5,32 | 31,31M |
| 2026-08-04 | ₺5,34 | +%0,95 | ₺5,27 | ₺5,38 | ₺5,27 | 13,21M |
| 2026-08-03 | ₺5,29 | -%1,49 | ₺5,40 | ₺5,55 | ₺5,24 | 17,98M |
| 2026-07-31 | ₺5,37 | -%2,01 | ₺5,54 | ₺5,63 | ₺5,27 | 26,94M |
| 2026-07-30 | ₺5,48 | -%1,79 | ₺5,58 | ₺5,63 | ₺5,45 | 14,06M |
| 2026-07-29 | ₺5,58 | -%1,93 | ₺5,74 | ₺5,78 | ₺5,58 | 18,30M |
| 2026-07-28 | ₺5,69 | -%3,72 | ₺5,91 | ₺5,95 | ₺5,67 | 15,75M |
| 2026-07-27 | ₺5,91 | -%3,90 | ₺6,23 | ₺6,23 | ₺5,90 | 17,40M |
| 2026-07-24 | ₺6,15 | +%2,33 | ₺6,03 | ₺6,31 | ₺5,95 | 44,25M |
| 2026-07-23 | ₺6,01 | -%1,15 | ₺6,08 | ₺6,22 | ₺5,95 | 29,26M |
| 2026-07-22 | ₺6,08 | -%3,03 | ₺6,16 | ₺6,52 | ₺6,03 | 46,64M |
| 2026-07-21 | ₺6,27 | -%9,13 | ₺7,11 | ₺7,28 | ₺6,21 | 177,41M |
| 2026-07-20 | ₺6,90 | +%9,87 | ₺6,50 | ₺6,90 | ₺6,38 | 109,83M |
| 2026-07-17 | ₺6,28 | +%9,98 | ₺5,72 | ₺6,28 | ₺5,55 | 80,77M |
| 2026-07-16 | ₺5,71 | +%3,82 | ₺5,50 | ₺5,93 | ₺5,50 | 52,78M |
| 2026-07-14 | ₺5,50 | +%0,92 | ₺5,46 | ₺5,62 | ₺5,40 | 21,32M |
| 2026-07-13 | ₺5,45 | -%5,05 | ₺5,70 | ₺5,73 | ₺5,45 | 24,46M |
| 2026-07-10 | ₺5,74 | -%3,20 | ₺5,95 | ₺6,27 | ₺5,70 | 70,55M |
| 2026-07-09 | ₺5,93 | +%5,14 | ₺5,64 | ₺6,08 | ₺5,57 | 60,57M |
| 2026-07-08 | ₺5,64 | +%0,89 | ₺5,64 | ₺5,95 | ₺5,42 | 51,21M |
| 2026-07-07 | ₺5,59 | -%1,41 | ₺5,60 | ₺5,71 | ₺5,54 | 20,90M |
| 2026-07-06 | ₺5,67 | -%0,70 | ₺5,77 | ₺5,99 | ₺5,63 | 38,53M |
| 2026-07-03 | ₺5,71 | +%1,24 | ₺5,67 | ₺5,82 | ₺5,61 | 30,34M |
| 2026-07-02 | ₺5,64 | -%3,42 | ₺5,85 | ₺6,01 | ₺5,63 | 43,21M |
| 2026-07-01 | ₺5,84 | +%0,17 | ₺5,83 | ₺5,99 | ₺5,79 | 38,86M |
| 2026-06-30 | ₺5,83 | -%3,00 | ₺6,01 | ₺6,08 | ₺5,78 | 39,69M |
| 2026-06-29 | ₺6,01 | -%0,66 | ₺6,06 | ₺6,32 | ₺5,87 | 60,54M |
| 2026-06-26 | ₺6,05 | -%5,02 | ₺6,30 | ₺6,75 | ₺6,00 | 77,72M |
| 2026-06-25 | ₺6,37 | -%5,49 | ₺6,74 | ₺6,75 | ₺6,20 | 110,80M |
| 2026-06-24 | ₺6,74 | -%9,89 | ₺7,71 | ₺7,95 | ₺6,74 | 215,52M |
| 2026-06-23 | ₺7,48 | +%10,00 | ₺6,89 | ₺7,48 | ₺6,82 | 78,87M |
| 2026-06-22 | ₺6,80 | -%4,63 | ₺6,80 | ₺7,31 | ₺6,80 | 90,99M |
| 2026-06-19 | ₺7,13 | -%9,97 | ₺7,74 | ₺8,14 | ₺7,13 | 107,16M |
| 2026-06-18 | ₺7,92 | -%10,00 | ₺8,80 | ₺9,06 | ₺7,92 | 128,30M |
| 2026-06-17 | ₺8,80 | +%2,92 | ₺8,33 | ₺8,80 | ₺8,04 | 89,79M |
| 2026-06-16 | ₺8,55 | -%10,00 | ₺9,41 | ₺9,79 | ₺8,55 | 127,36M |
| 2026-06-15 | ₺9,50 | -%8,65 | ₺10,24 | ₺10,99 | ₺9,36 | 152,88M |
| 2026-06-12 | ₺10,40 | -%7,31 | ₺11,22 | ₺11,57 | ₺10,10 | 105,61M |
| 2026-06-11 | ₺11,22 | -%6,27 | ₺11,29 | ₺12,70 | ₺10,78 | 142,15M |
| 2026-06-10 | ₺11,97 | -%10,00 | ₺13,40 | ₺14,24 | ₺11,97 | 113,08M |
| 2026-06-09 | ₺13,30 | +%1,37 | ₺12,96 | ₺13,46 | ₺11,98 | 100,73M |
| 2026-06-08 | ₺13,12 | -%9,95 | ₺14,81 | ₺15,80 | ₺13,12 | 129,52M |
| 2026-06-05 | ₺14,57 | +%9,96 | ₺13,34 | ₺14,57 | ₺13,30 | 108,49M |
| 2026-06-04 | ₺13,25 | +%9,96 | ₺12,35 | ₺13,25 | ₺11,74 | 65,27M |
| 2026-06-03 | ₺12,05 | +%9,95 | ₺10,97 | ₺12,05 | ₺10,82 | 42,02M |
| 2026-06-02 | ₺10,96 | +%7,03 | ₺10,28 | ₺10,97 | ₺10,10 | 32,25M |
| 2026-06-01 | ₺10,24 | +%2,61 | ₺10,04 | ₺10,65 | ₺10,04 | 32,98M |
| 2026-05-29 | ₺9,98 | %0,00 | ₺9,98 | ₺9,98 | ₺9,98 | 0 |
| 2026-05-28 | ₺9,98 | %0,00 | ₺9,98 | ₺9,98 | ₺9,98 | 0 |
| 2026-05-27 | ₺9,98 | %0,00 | ₺9,98 | ₺9,98 | ₺9,98 | 0 |