Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2.83 | -4.07% | ₺2.95 | ₺2.95 | ₺2.81 | 9.40M |
| 2026-09-29 | ₺2.95 | -3.91% | ₺3.07 | ₺3.08 | ₺2.92 | 7.15M |
| 2026-09-28 | ₺3.07 | -5.83% | ₺3.29 | ₺3.34 | ₺3.03 | 7.54M |
| 2026-09-25 | ₺3.26 | +1.87% | ₺3.19 | ₺3.37 | ₺3.18 | 7.33M |
| 2026-09-24 | ₺3.20 | -3.90% | ₺3.33 | ₺3.33 | ₺3.18 | 5.90M |
| 2026-09-23 | ₺3.33 | -2.63% | ₺3.44 | ₺3.46 | ₺3.30 | 9.35M |
| 2026-09-22 | ₺3.42 | -1.44% | ₺3.47 | ₺3.51 | ₺3.35 | 11.00M |
| 2026-09-21 | ₺3.47 | -0.86% | ₺3.36 | ₺3.47 | ₺3.27 | 14.58M |
| 2026-09-18 | ₺3.50 | -6.67% | ₺3.75 | ₺3.75 | ₺3.50 | 11.78M |
| 2026-09-17 | ₺3.75 | -3.60% | ₺3.89 | ₺3.90 | ₺3.70 | 12.01M |
| 2026-09-16 | ₺3.89 | -4.42% | ₺4.11 | ₺4.11 | ₺3.79 | 20.02M |
| 2026-09-15 | ₺4.07 | -1.93% | ₺4.15 | ₺4.24 | ₺4.04 | 13.34M |
| 2026-09-14 | ₺4.15 | -5.90% | ₺4.41 | ₺4.43 | ₺4.14 | 17.91M |
| 2026-09-11 | ₺4.41 | -3.71% | ₺4.58 | ₺4.59 | ₺4.39 | 17.06M |
| 2026-09-10 | ₺4.58 | -1.08% | ₺4.73 | ₺4.75 | ₺4.58 | 13.03M |
| 2026-09-09 | ₺4.63 | -0.64% | ₺4.66 | ₺4.73 | ₺4.58 | 16.26M |
| 2026-09-08 | ₺4.66 | +2.42% | ₺4.55 | ₺4.88 | ₺4.51 | 20.79M |
| 2026-09-07 | ₺4.55 | -1.73% | ₺4.64 | ₺4.68 | ₺4.47 | 18.83M |
| 2026-09-04 | ₺4.63 | -1.70% | ₺4.71 | ₺4.72 | ₺4.60 | 15.67M |
| 2026-09-03 | ₺4.71 | -4.85% | ₺4.96 | ₺4.97 | ₺4.68 | 16.83M |
| 2026-09-02 | ₺4.95 | -1.39% | ₺5.03 | ₺5.10 | ₺4.94 | 17.47M |
| 2026-09-01 | ₺5.02 | -1.38% | ₺5.09 | ₺5.21 | ₺4.94 | 23.18M |
| 2026-08-31 | ₺5.09 | -7.96% | ₺5.44 | ₺5.45 | ₺5.08 | 28.61M |
| 2026-08-28 | ₺5.53 | -9.93% | ₺6.31 | ₺6.39 | ₺5.53 | 149.91M |
| 2026-08-27 | ₺6.14 | +9.84% | ₺5.86 | ₺6.14 | ₺5.80 | 23.30M |
| 2026-08-26 | ₺5.59 | +9.82% | ₺5.10 | ₺5.59 | ₺5.10 | 20.08M |
| 2026-08-25 | ₺5.09 | -0.59% | ₺5.13 | ₺5.17 | ₺5.07 | 12.80M |
| 2026-08-24 | ₺5.12 | -0.39% | ₺5.14 | ₺5.25 | ₺5.10 | 11.64M |
| 2026-08-21 | ₺5.14 | +0.19% | ₺5.14 | ₺5.27 | ₺5.10 | 16.20M |
| 2026-08-20 | ₺5.13 | 0.00% | ₺5.15 | ₺5.18 | ₺5.08 | 13.68M |
| 2026-08-19 | ₺5.13 | +1.58% | ₺5.05 | ₺5.16 | ₺5.03 | 16.32M |
| 2026-08-18 | ₺5.05 | -1.17% | ₺5.12 | ₺5.15 | ₺5.03 | 12.47M |
| 2026-08-17 | ₺5.11 | -0.78% | ₺5.17 | ₺5.22 | ₺5.11 | 11.91M |
| 2026-08-14 | ₺5.15 | +1.38% | ₺5.09 | ₺5.19 | ₺5.09 | 16.64M |
| 2026-08-13 | ₺5.08 | 0.00% | ₺5.08 | ₺5.21 | ₺5.08 | 12.96M |
| 2026-08-12 | ₺5.08 | 0.00% | ₺5.08 | ₺5.34 | ₺5.07 | 24.19M |
| 2026-08-11 | ₺5.08 | +0.59% | ₺5.06 | ₺5.29 | ₺4.94 | 30.26M |
| 2026-08-10 | ₺5.05 | -3.44% | ₺5.24 | ₺5.42 | ₺5.05 | 22.76M |
| 2026-08-07 | ₺5.23 | -0.76% | ₺5.27 | ₺5.40 | ₺5.15 | 21.88M |
| 2026-08-06 | ₺5.27 | -0.94% | ₺5.33 | ₺5.35 | ₺5.23 | 17.70M |
| 2026-08-05 | ₺5.32 | -0.37% | ₺5.44 | ₺5.64 | ₺5.32 | 31.31M |
| 2026-08-04 | ₺5.34 | +0.95% | ₺5.27 | ₺5.38 | ₺5.27 | 13.21M |
| 2026-08-03 | ₺5.29 | -1.49% | ₺5.40 | ₺5.55 | ₺5.24 | 17.98M |
| 2026-07-31 | ₺5.37 | -2.01% | ₺5.54 | ₺5.63 | ₺5.27 | 26.94M |
| 2026-07-30 | ₺5.48 | -1.79% | ₺5.58 | ₺5.63 | ₺5.45 | 14.06M |
| 2026-07-29 | ₺5.58 | -1.93% | ₺5.74 | ₺5.78 | ₺5.58 | 18.30M |
| 2026-07-28 | ₺5.69 | -3.72% | ₺5.91 | ₺5.95 | ₺5.67 | 15.75M |
| 2026-07-27 | ₺5.91 | -3.90% | ₺6.23 | ₺6.23 | ₺5.90 | 17.40M |
| 2026-07-24 | ₺6.15 | +2.33% | ₺6.03 | ₺6.31 | ₺5.95 | 44.25M |
| 2026-07-23 | ₺6.01 | -1.15% | ₺6.08 | ₺6.22 | ₺5.95 | 29.26M |
| 2026-07-22 | ₺6.08 | -3.03% | ₺6.16 | ₺6.52 | ₺6.03 | 46.64M |
| 2026-07-21 | ₺6.27 | -9.13% | ₺7.11 | ₺7.28 | ₺6.21 | 177.41M |
| 2026-07-20 | ₺6.90 | +9.87% | ₺6.50 | ₺6.90 | ₺6.38 | 109.83M |
| 2026-07-17 | ₺6.28 | +9.98% | ₺5.72 | ₺6.28 | ₺5.55 | 80.77M |
| 2026-07-16 | ₺5.71 | +3.82% | ₺5.50 | ₺5.93 | ₺5.50 | 52.78M |
| 2026-07-14 | ₺5.50 | +0.92% | ₺5.46 | ₺5.62 | ₺5.40 | 21.32M |
| 2026-07-13 | ₺5.45 | -5.05% | ₺5.70 | ₺5.73 | ₺5.45 | 24.46M |
| 2026-07-10 | ₺5.74 | -3.20% | ₺5.95 | ₺6.27 | ₺5.70 | 70.55M |
| 2026-07-09 | ₺5.93 | +5.14% | ₺5.64 | ₺6.08 | ₺5.57 | 60.57M |
| 2026-07-08 | ₺5.64 | +0.89% | ₺5.64 | ₺5.95 | ₺5.42 | 51.21M |
| 2026-07-07 | ₺5.59 | -1.41% | ₺5.60 | ₺5.71 | ₺5.54 | 20.90M |
| 2026-07-06 | ₺5.67 | -0.70% | ₺5.77 | ₺5.99 | ₺5.63 | 38.53M |
| 2026-07-03 | ₺5.71 | +1.24% | ₺5.67 | ₺5.82 | ₺5.61 | 30.34M |
| 2026-07-02 | ₺5.64 | -3.42% | ₺5.85 | ₺6.01 | ₺5.63 | 43.21M |
| 2026-07-01 | ₺5.84 | +0.17% | ₺5.83 | ₺5.99 | ₺5.79 | 38.86M |
| 2026-06-30 | ₺5.83 | -3.00% | ₺6.01 | ₺6.08 | ₺5.78 | 39.69M |
| 2026-06-29 | ₺6.01 | -0.66% | ₺6.06 | ₺6.32 | ₺5.87 | 60.54M |
| 2026-06-26 | ₺6.05 | -5.02% | ₺6.30 | ₺6.75 | ₺6.00 | 77.72M |
| 2026-06-25 | ₺6.37 | -5.49% | ₺6.74 | ₺6.75 | ₺6.20 | 110.80M |
| 2026-06-24 | ₺6.74 | -9.89% | ₺7.71 | ₺7.95 | ₺6.74 | 215.52M |
| 2026-06-23 | ₺7.48 | +10.00% | ₺6.89 | ₺7.48 | ₺6.82 | 78.87M |
| 2026-06-22 | ₺6.80 | -4.63% | ₺6.80 | ₺7.31 | ₺6.80 | 90.99M |
| 2026-06-19 | ₺7.13 | -9.97% | ₺7.74 | ₺8.14 | ₺7.13 | 107.16M |
| 2026-06-18 | ₺7.92 | -10.00% | ₺8.80 | ₺9.06 | ₺7.92 | 128.30M |
| 2026-06-17 | ₺8.80 | +2.92% | ₺8.33 | ₺8.80 | ₺8.04 | 89.79M |
| 2026-06-16 | ₺8.55 | -10.00% | ₺9.41 | ₺9.79 | ₺8.55 | 127.36M |
| 2026-06-15 | ₺9.50 | -8.65% | ₺10.24 | ₺10.99 | ₺9.36 | 152.88M |
| 2026-06-12 | ₺10.40 | -7.31% | ₺11.22 | ₺11.57 | ₺10.10 | 105.61M |
| 2026-06-11 | ₺11.22 | -6.27% | ₺11.29 | ₺12.70 | ₺10.78 | 142.15M |
| 2026-06-10 | ₺11.97 | -10.00% | ₺13.40 | ₺14.24 | ₺11.97 | 113.08M |
| 2026-06-09 | ₺13.30 | +1.37% | ₺12.96 | ₺13.46 | ₺11.98 | 100.73M |
| 2026-06-08 | ₺13.12 | -9.95% | ₺14.81 | ₺15.80 | ₺13.12 | 129.52M |
| 2026-06-05 | ₺14.57 | +9.96% | ₺13.34 | ₺14.57 | ₺13.30 | 108.49M |
| 2026-06-04 | ₺13.25 | +9.96% | ₺12.35 | ₺13.25 | ₺11.74 | 65.27M |
| 2026-06-03 | ₺12.05 | +9.95% | ₺10.97 | ₺12.05 | ₺10.82 | 42.02M |
| 2026-06-02 | ₺10.96 | +7.03% | ₺10.28 | ₺10.97 | ₺10.10 | 32.25M |
| 2026-06-01 | ₺10.24 | +2.61% | ₺10.04 | ₺10.65 | ₺10.04 | 32.98M |
| 2026-05-29 | ₺9.98 | 0.00% | ₺9.98 | ₺9.98 | ₺9.98 | 0 |
| 2026-05-28 | ₺9.98 | 0.00% | ₺9.98 | ₺9.98 | ₺9.98 | 0 |
| 2026-05-27 | ₺9.98 | 0.00% | ₺9.98 | ₺9.98 | ₺9.98 | 0 |