Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺2,99 | +5,65 % | ₺2,95 | ₺2,99 | ₺2,95 | 173,07K |
| 2026-09-30 | ₺2,83 | -4,07 % | ₺2,95 | ₺2,95 | ₺2,81 | 9,40M |
| 2026-09-29 | ₺2,95 | -3,91 % | ₺3,07 | ₺3,08 | ₺2,92 | 7,15M |
| 2026-09-28 | ₺3,07 | -5,83 % | ₺3,29 | ₺3,34 | ₺3,03 | 7,54M |
| 2026-09-25 | ₺3,26 | +1,87 % | ₺3,19 | ₺3,37 | ₺3,18 | 7,33M |
| 2026-09-24 | ₺3,20 | -3,90 % | ₺3,33 | ₺3,33 | ₺3,18 | 5,90M |
| 2026-09-23 | ₺3,33 | -2,63 % | ₺3,44 | ₺3,46 | ₺3,30 | 9,35M |
| 2026-09-22 | ₺3,42 | -1,44 % | ₺3,47 | ₺3,51 | ₺3,35 | 11,00M |
| 2026-09-21 | ₺3,47 | -0,86 % | ₺3,36 | ₺3,47 | ₺3,27 | 14,58M |
| 2026-09-18 | ₺3,50 | -6,67 % | ₺3,75 | ₺3,75 | ₺3,50 | 11,78M |
| 2026-09-17 | ₺3,75 | -3,60 % | ₺3,89 | ₺3,90 | ₺3,70 | 12,01M |
| 2026-09-16 | ₺3,89 | -4,42 % | ₺4,11 | ₺4,11 | ₺3,79 | 20,02M |
| 2026-09-15 | ₺4,07 | -1,93 % | ₺4,15 | ₺4,24 | ₺4,04 | 13,34M |
| 2026-09-14 | ₺4,15 | -5,90 % | ₺4,41 | ₺4,43 | ₺4,14 | 17,91M |
| 2026-09-11 | ₺4,41 | -3,71 % | ₺4,58 | ₺4,59 | ₺4,39 | 17,06M |
| 2026-09-10 | ₺4,58 | -1,08 % | ₺4,73 | ₺4,75 | ₺4,58 | 13,03M |
| 2026-09-09 | ₺4,63 | -0,64 % | ₺4,66 | ₺4,73 | ₺4,58 | 16,26M |
| 2026-09-08 | ₺4,66 | +2,42 % | ₺4,55 | ₺4,88 | ₺4,51 | 20,79M |
| 2026-09-07 | ₺4,55 | -1,73 % | ₺4,64 | ₺4,68 | ₺4,47 | 18,83M |
| 2026-09-04 | ₺4,63 | -1,70 % | ₺4,71 | ₺4,72 | ₺4,60 | 15,67M |
| 2026-09-03 | ₺4,71 | -4,85 % | ₺4,96 | ₺4,97 | ₺4,68 | 16,83M |
| 2026-09-02 | ₺4,95 | -1,39 % | ₺5,03 | ₺5,10 | ₺4,94 | 17,47M |
| 2026-09-01 | ₺5,02 | -1,38 % | ₺5,09 | ₺5,21 | ₺4,94 | 23,18M |
| 2026-08-31 | ₺5,09 | -7,96 % | ₺5,44 | ₺5,45 | ₺5,08 | 28,61M |
| 2026-08-28 | ₺5,53 | -9,93 % | ₺6,31 | ₺6,39 | ₺5,53 | 149,91M |
| 2026-08-27 | ₺6,14 | +9,84 % | ₺5,86 | ₺6,14 | ₺5,80 | 23,30M |
| 2026-08-26 | ₺5,59 | +9,82 % | ₺5,10 | ₺5,59 | ₺5,10 | 20,08M |
| 2026-08-25 | ₺5,09 | -0,59 % | ₺5,13 | ₺5,17 | ₺5,07 | 12,80M |
| 2026-08-24 | ₺5,12 | -0,39 % | ₺5,14 | ₺5,25 | ₺5,10 | 11,64M |
| 2026-08-21 | ₺5,14 | +0,19 % | ₺5,14 | ₺5,27 | ₺5,10 | 16,20M |
| 2026-08-20 | ₺5,13 | 0,00 % | ₺5,15 | ₺5,18 | ₺5,08 | 13,68M |
| 2026-08-19 | ₺5,13 | +1,58 % | ₺5,05 | ₺5,16 | ₺5,03 | 16,32M |
| 2026-08-18 | ₺5,05 | -1,17 % | ₺5,12 | ₺5,15 | ₺5,03 | 12,47M |
| 2026-08-17 | ₺5,11 | -0,78 % | ₺5,17 | ₺5,22 | ₺5,11 | 11,91M |
| 2026-08-14 | ₺5,15 | +1,38 % | ₺5,09 | ₺5,19 | ₺5,09 | 16,64M |
| 2026-08-13 | ₺5,08 | 0,00 % | ₺5,08 | ₺5,21 | ₺5,08 | 12,96M |
| 2026-08-12 | ₺5,08 | 0,00 % | ₺5,08 | ₺5,34 | ₺5,07 | 24,19M |
| 2026-08-11 | ₺5,08 | +0,59 % | ₺5,06 | ₺5,29 | ₺4,94 | 30,26M |
| 2026-08-10 | ₺5,05 | -3,44 % | ₺5,24 | ₺5,42 | ₺5,05 | 22,76M |
| 2026-08-07 | ₺5,23 | -0,76 % | ₺5,27 | ₺5,40 | ₺5,15 | 21,88M |
| 2026-08-06 | ₺5,27 | -0,94 % | ₺5,33 | ₺5,35 | ₺5,23 | 17,70M |
| 2026-08-05 | ₺5,32 | -0,37 % | ₺5,44 | ₺5,64 | ₺5,32 | 31,31M |
| 2026-08-04 | ₺5,34 | +0,95 % | ₺5,27 | ₺5,38 | ₺5,27 | 13,21M |
| 2026-08-03 | ₺5,29 | -1,49 % | ₺5,40 | ₺5,55 | ₺5,24 | 17,98M |
| 2026-07-31 | ₺5,37 | -2,01 % | ₺5,54 | ₺5,63 | ₺5,27 | 26,94M |
| 2026-07-30 | ₺5,48 | -1,79 % | ₺5,58 | ₺5,63 | ₺5,45 | 14,06M |
| 2026-07-29 | ₺5,58 | -1,93 % | ₺5,74 | ₺5,78 | ₺5,58 | 18,30M |
| 2026-07-28 | ₺5,69 | -3,72 % | ₺5,91 | ₺5,95 | ₺5,67 | 15,75M |
| 2026-07-27 | ₺5,91 | -3,90 % | ₺6,23 | ₺6,23 | ₺5,90 | 17,40M |
| 2026-07-24 | ₺6,15 | +2,33 % | ₺6,03 | ₺6,31 | ₺5,95 | 44,25M |
| 2026-07-23 | ₺6,01 | -1,15 % | ₺6,08 | ₺6,22 | ₺5,95 | 29,26M |
| 2026-07-22 | ₺6,08 | -3,03 % | ₺6,16 | ₺6,52 | ₺6,03 | 46,64M |
| 2026-07-21 | ₺6,27 | -9,13 % | ₺7,11 | ₺7,28 | ₺6,21 | 177,41M |
| 2026-07-20 | ₺6,90 | +9,87 % | ₺6,50 | ₺6,90 | ₺6,38 | 109,83M |
| 2026-07-17 | ₺6,28 | +9,98 % | ₺5,72 | ₺6,28 | ₺5,55 | 80,77M |
| 2026-07-16 | ₺5,71 | +3,82 % | ₺5,50 | ₺5,93 | ₺5,50 | 52,78M |
| 2026-07-14 | ₺5,50 | +0,92 % | ₺5,46 | ₺5,62 | ₺5,40 | 21,32M |
| 2026-07-13 | ₺5,45 | -5,05 % | ₺5,70 | ₺5,73 | ₺5,45 | 24,46M |
| 2026-07-10 | ₺5,74 | -3,20 % | ₺5,95 | ₺6,27 | ₺5,70 | 70,55M |
| 2026-07-09 | ₺5,93 | +5,14 % | ₺5,64 | ₺6,08 | ₺5,57 | 60,57M |
| 2026-07-08 | ₺5,64 | +0,89 % | ₺5,64 | ₺5,95 | ₺5,42 | 51,21M |
| 2026-07-07 | ₺5,59 | -1,41 % | ₺5,60 | ₺5,71 | ₺5,54 | 20,90M |
| 2026-07-06 | ₺5,67 | -0,70 % | ₺5,77 | ₺5,99 | ₺5,63 | 38,53M |
| 2026-07-03 | ₺5,71 | +1,24 % | ₺5,67 | ₺5,82 | ₺5,61 | 30,34M |
| 2026-07-02 | ₺5,64 | -3,42 % | ₺5,85 | ₺6,01 | ₺5,63 | 43,21M |
| 2026-07-01 | ₺5,84 | +0,17 % | ₺5,83 | ₺5,99 | ₺5,79 | 38,86M |
| 2026-06-30 | ₺5,83 | -3,00 % | ₺6,01 | ₺6,08 | ₺5,78 | 39,69M |
| 2026-06-29 | ₺6,01 | -0,66 % | ₺6,06 | ₺6,32 | ₺5,87 | 60,54M |
| 2026-06-26 | ₺6,05 | -5,02 % | ₺6,30 | ₺6,75 | ₺6,00 | 77,72M |
| 2026-06-25 | ₺6,37 | -5,49 % | ₺6,74 | ₺6,75 | ₺6,20 | 110,80M |
| 2026-06-24 | ₺6,74 | -9,89 % | ₺7,71 | ₺7,95 | ₺6,74 | 215,52M |
| 2026-06-23 | ₺7,48 | +10,00 % | ₺6,89 | ₺7,48 | ₺6,82 | 78,87M |
| 2026-06-22 | ₺6,80 | -4,63 % | ₺6,80 | ₺7,31 | ₺6,80 | 90,99M |
| 2026-06-19 | ₺7,13 | -9,97 % | ₺7,74 | ₺8,14 | ₺7,13 | 107,16M |
| 2026-06-18 | ₺7,92 | -10,00 % | ₺8,80 | ₺9,06 | ₺7,92 | 128,30M |
| 2026-06-17 | ₺8,80 | +2,92 % | ₺8,33 | ₺8,80 | ₺8,04 | 89,79M |
| 2026-06-16 | ₺8,55 | -10,00 % | ₺9,41 | ₺9,79 | ₺8,55 | 127,36M |
| 2026-06-15 | ₺9,50 | -8,65 % | ₺10,24 | ₺10,99 | ₺9,36 | 152,88M |
| 2026-06-12 | ₺10,40 | -7,31 % | ₺11,22 | ₺11,57 | ₺10,10 | 105,61M |
| 2026-06-11 | ₺11,22 | -6,27 % | ₺11,29 | ₺12,70 | ₺10,78 | 142,15M |
| 2026-06-10 | ₺11,97 | -10,00 % | ₺13,40 | ₺14,24 | ₺11,97 | 113,08M |
| 2026-06-09 | ₺13,30 | +1,37 % | ₺12,96 | ₺13,46 | ₺11,98 | 100,73M |
| 2026-06-08 | ₺13,12 | -9,95 % | ₺14,81 | ₺15,80 | ₺13,12 | 129,52M |
| 2026-06-05 | ₺14,57 | +9,96 % | ₺13,34 | ₺14,57 | ₺13,30 | 108,49M |
| 2026-06-04 | ₺13,25 | +9,96 % | ₺12,35 | ₺13,25 | ₺11,74 | 65,27M |
| 2026-06-03 | ₺12,05 | +9,95 % | ₺10,97 | ₺12,05 | ₺10,82 | 42,02M |
| 2026-06-02 | ₺10,96 | +7,03 % | ₺10,28 | ₺10,97 | ₺10,10 | 32,25M |
| 2026-06-01 | ₺10,24 | +2,61 % | ₺10,04 | ₺10,65 | ₺10,04 | 32,98M |
| 2026-05-29 | ₺9,98 | 0,00 % | ₺9,98 | ₺9,98 | ₺9,98 | 0 |
| 2026-05-28 | ₺9,98 | 0,00 % | ₺9,98 | ₺9,98 | ₺9,98 | 0 |