Eprcomunicazione S.P.A. Societa' Benefit EPRB
MIL · İtalya · Ticari Hizmetler
€1,24-0,06 (-%4,62)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,30 | +%0,78 | €1,29 | €1,37 | €1,27 | 38,15K |
| 2026-09-29 | €1,29 | +%11,21 | €1,18 | €1,29 | €1,18 | 10,85K |
| 2026-09-28 | €1,16 | -%4,13 | €1,18 | €1,18 | €1,16 | 5,25K |
| 2026-09-25 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-09-24 | €1,21 | +%2,54 | €1,20 | €1,21 | €1,20 | 1,40K |
| 2026-09-23 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 2,80K |
| 2026-09-22 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-21 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-18 | €1,18 | +%1,72 | €1,18 | €1,18 | €1,18 | 2,10K |
| 2026-09-17 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-16 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-15 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-14 | €1,16 | -%2,93 | €1,17 | €1,17 | €1,16 | 4,20K |
| 2026-09-11 | €1,20 | +%5,29 | €1,20 | €1,20 | €1,20 | 700 |
| 2026-09-10 | €1,13 | -%1,73 | €1,14 | €1,14 | €1,13 | 1,05K |
| 2026-09-09 | €1,15 | -%2,12 | €1,20 | €1,20 | €1,15 | 1,40K |
| 2026-09-08 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-07 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-04 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-03 | €1,18 | -%1,67 | €1,16 | €1,18 | €1,16 | 4,90K |
| 2026-09-02 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-01 | €1,20 | +%0,84 | €1,17 | €1,20 | €1,17 | 3,15K |
| 2026-08-31 | €1,19 | +%1,71 | €1,19 | €1,19 | €1,19 | 350 |
| 2026-08-28 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 1,75K |
| 2026-08-27 | €1,17 | -%1,68 | €1,17 | €1,17 | €1,17 | 3,85K |
| 2026-08-26 | €1,19 | -%0,83 | €1,18 | €1,19 | €1,18 | 5,25K |
| 2026-08-25 | €1,20 | +%4,35 | €1,17 | €1,23 | €1,17 | 12,25K |
| 2026-08-24 | €1,15 | -%2,54 | €1,16 | €1,16 | €1,13 | 8,05K |
| 2026-08-21 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-20 | €1,18 | -%1,67 | €1,19 | €1,19 | €1,15 | 4,55K |
| 2026-08-19 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-18 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-17 | €1,20 | -%2,44 | €1,20 | €1,20 | €1,20 | 2,10K |
| 2026-08-14 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-08-13 | €1,23 | +%1,23 | €1,19 | €1,23 | €1,19 | 1,75K |
| 2026-08-12 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-08-11 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-08-10 | €1,22 | +%2,10 | €1,22 | €1,22 | €1,22 | 2,10K |
| 2026-08-07 | €1,19 | -%1,65 | €1,21 | €1,21 | €1,19 | 10,50K |
| 2026-08-06 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-08-05 | €1,21 | -%0,41 | €1,22 | €1,22 | €1,21 | 2,10K |
| 2026-08-04 | €1,22 | -%2,80 | €1,22 | €1,22 | €1,22 | 2,10K |
| 2026-08-03 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-31 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-30 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-29 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-28 | €1,25 | -%2,34 | €1,23 | €1,25 | €1,23 | 2,45K |
| 2026-07-27 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-24 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-23 | €1,28 | +%4,07 | €1,28 | €1,28 | €1,28 | 700 |
| 2026-07-22 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-07-21 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-07-20 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-07-17 | €1,23 | -%1,20 | €1,25 | €1,28 | €1,23 | 4,55K |
| 2026-07-16 | €1,25 | -%2,73 | €1,27 | €1,27 | €1,25 | 4,20K |
| 2026-07-15 | €1,28 | +%0,39 | €1,30 | €1,30 | €1,28 | 4,20K |
| 2026-07-14 | €1,27 | -%3,41 | €1,27 | €1,27 | €1,27 | 2,10K |
| 2026-07-13 | €1,32 | -%5,71 | €1,33 | €1,33 | €1,32 | 2,45K |
| 2026-07-10 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-09 | €1,40 | +%7,69 | €1,40 | €1,40 | €1,40 | 350 |
| 2026-07-08 | €1,30 | +%5,26 | €1,26 | €1,30 | €1,25 | 12,95K |
| 2026-07-07 | €1,24 | -%1,20 | €1,27 | €1,30 | €1,24 | 14,70K |
| 2026-07-06 | €1,25 | -%2,34 | €1,25 | €1,25 | €1,21 | 10,50K |
| 2026-07-03 | €1,28 | +%1,99 | €1,28 | €1,28 | €1,28 | 350 |
| 2026-07-02 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-01 | €1,25 | -%0,79 | €1,25 | €1,25 | €1,25 | 700 |
| 2026-06-30 | €1,26 | %0,00 | €1,26 | €1,26 | €1,26 | 0 |
| 2026-06-29 | €1,26 | +%2,02 | €1,26 | €1,26 | €1,26 | 1,75K |
| 2026-06-26 | €1,24 | -%3,50 | €1,25 | €1,25 | €1,23 | 8,05K |
| 2026-06-25 | €1,28 | -%1,53 | €1,25 | €1,28 | €1,25 | 2,80K |
| 2026-06-24 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-23 | €1,30 | +%1,95 | €1,25 | €1,30 | €1,21 | 29,75K |
| 2026-06-22 | €1,28 | +%0,79 | €1,26 | €1,32 | €1,26 | 12,95K |
| 2026-06-19 | €1,27 | +%0,40 | €1,26 | €1,27 | €1,26 | 700 |
| 2026-06-18 | €1,26 | -%0,39 | €1,26 | €1,26 | €1,26 | 1,40K |
| 2026-06-17 | €1,27 | -%0,78 | €1,27 | €1,27 | €1,27 | 700 |
| 2026-06-16 | €1,28 | -%6,91 | €1,33 | €1,33 | €1,27 | 10,15K |
| 2026-06-15 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 350 |
| 2026-06-12 | €1,38 | -%0,36 | €1,38 | €1,38 | €1,38 | 2,80K |
| 2026-06-11 | €1,38 | -%0,72 | €1,39 | €1,39 | €1,38 | 1,75K |
| 2026-06-10 | €1,39 | -%0,71 | €1,38 | €1,40 | €1,34 | 23,45K |
| 2026-06-09 | €1,40 | +%1,08 | €1,34 | €1,44 | €1,34 | 21,00K |
| 2026-06-08 | €1,38 | +%1,84 | €1,34 | €1,38 | €1,34 | 3,85K |
| 2026-06-05 | €1,36 | +%1,49 | €1,36 | €1,41 | €1,34 | 33,60K |
| 2026-06-04 | €1,34 | +%5,51 | €1,30 | €1,39 | €1,29 | 51,10K |
| 2026-06-03 | €1,27 | +%0,40 | €1,26 | €1,48 | €1,26 | 95,90K |
| 2026-06-02 | €1,26 | +%3,69 | €1,25 | €1,28 | €1,25 | 8,75K |
| 2026-06-01 | €1,22 | -%1,61 | €1,21 | €1,25 | €1,21 | 3,15K |
| 2026-05-29 | €1,24 | +%0,40 | €1,24 | €1,24 | €1,23 | 1,05K |
| 2026-05-28 | €1,24 | +%0,82 | €1,20 | €1,24 | €1,20 | 1,75K |