Eprcomunicazione S.P.A. Societa' Benefit EPRB
MIL · Italy · Commercial Services
€1.24-0.06 (-4.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.24 | -4.62% | €1.34 | €1.37 | €1.24 | 21.00K |
| 2026-09-30 | €1.30 | +0.78% | €1.29 | €1.37 | €1.27 | 38.15K |
| 2026-09-29 | €1.29 | +11.21% | €1.18 | €1.29 | €1.18 | 10.85K |
| 2026-09-28 | €1.16 | -4.13% | €1.18 | €1.18 | €1.16 | 5.25K |
| 2026-09-25 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-09-24 | €1.21 | +2.54% | €1.20 | €1.21 | €1.20 | 1.40K |
| 2026-09-23 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 2.80K |
| 2026-09-22 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-21 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-18 | €1.18 | +1.72% | €1.18 | €1.18 | €1.18 | 2.10K |
| 2026-09-17 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-09-16 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-09-15 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-09-14 | €1.16 | -2.93% | €1.17 | €1.17 | €1.16 | 4.20K |
| 2026-09-11 | €1.20 | +5.29% | €1.20 | €1.20 | €1.20 | 700 |
| 2026-09-10 | €1.13 | -1.73% | €1.14 | €1.14 | €1.13 | 1.05K |
| 2026-09-09 | €1.15 | -2.12% | €1.20 | €1.20 | €1.15 | 1.40K |
| 2026-09-08 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-07 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-04 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-03 | €1.18 | -1.67% | €1.16 | €1.18 | €1.16 | 4.90K |
| 2026-09-02 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-01 | €1.20 | +0.84% | €1.17 | €1.20 | €1.17 | 3.15K |
| 2026-08-31 | €1.19 | +1.71% | €1.19 | €1.19 | €1.19 | 350 |
| 2026-08-28 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 1.75K |
| 2026-08-27 | €1.17 | -1.68% | €1.17 | €1.17 | €1.17 | 3.85K |
| 2026-08-26 | €1.19 | -0.83% | €1.18 | €1.19 | €1.18 | 5.25K |
| 2026-08-25 | €1.20 | +4.35% | €1.17 | €1.23 | €1.17 | 12.25K |
| 2026-08-24 | €1.15 | -2.54% | €1.16 | €1.16 | €1.13 | 8.05K |
| 2026-08-21 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-08-20 | €1.18 | -1.67% | €1.19 | €1.19 | €1.15 | 4.55K |
| 2026-08-19 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-18 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-17 | €1.20 | -2.44% | €1.20 | €1.20 | €1.20 | 2.10K |
| 2026-08-14 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 0 |
| 2026-08-13 | €1.23 | +1.23% | €1.19 | €1.23 | €1.19 | 1.75K |
| 2026-08-12 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-08-11 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-08-10 | €1.22 | +2.10% | €1.22 | €1.22 | €1.22 | 2.10K |
| 2026-08-07 | €1.19 | -1.65% | €1.21 | €1.21 | €1.19 | 10.50K |
| 2026-08-06 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-08-05 | €1.21 | -0.41% | €1.22 | €1.22 | €1.21 | 2.10K |
| 2026-08-04 | €1.22 | -2.80% | €1.22 | €1.22 | €1.22 | 2.10K |
| 2026-08-03 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-31 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-30 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-29 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-28 | €1.25 | -2.34% | €1.23 | €1.25 | €1.23 | 2.45K |
| 2026-07-27 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-24 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-23 | €1.28 | +4.07% | €1.28 | €1.28 | €1.28 | 700 |
| 2026-07-22 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-21 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-20 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-17 | €1.23 | -1.20% | €1.25 | €1.28 | €1.23 | 4.55K |
| 2026-07-16 | €1.25 | -2.73% | €1.27 | €1.27 | €1.25 | 4.20K |
| 2026-07-15 | €1.28 | +0.39% | €1.30 | €1.30 | €1.28 | 4.20K |
| 2026-07-14 | €1.27 | -3.41% | €1.27 | €1.27 | €1.27 | 2.10K |
| 2026-07-13 | €1.32 | -5.71% | €1.33 | €1.33 | €1.32 | 2.45K |
| 2026-07-10 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-09 | €1.40 | +7.69% | €1.40 | €1.40 | €1.40 | 350 |
| 2026-07-08 | €1.30 | +5.26% | €1.26 | €1.30 | €1.25 | 12.95K |
| 2026-07-07 | €1.24 | -1.20% | €1.27 | €1.30 | €1.24 | 14.70K |
| 2026-07-06 | €1.25 | -2.34% | €1.25 | €1.25 | €1.21 | 10.50K |
| 2026-07-03 | €1.28 | +1.99% | €1.28 | €1.28 | €1.28 | 350 |
| 2026-07-02 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-01 | €1.25 | -0.79% | €1.25 | €1.25 | €1.25 | 700 |
| 2026-06-30 | €1.26 | 0.00% | €1.26 | €1.26 | €1.26 | 0 |
| 2026-06-29 | €1.26 | +2.02% | €1.26 | €1.26 | €1.26 | 1.75K |
| 2026-06-26 | €1.24 | -3.50% | €1.25 | €1.25 | €1.23 | 8.05K |
| 2026-06-25 | €1.28 | -1.53% | €1.25 | €1.28 | €1.25 | 2.80K |
| 2026-06-24 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-06-23 | €1.30 | +1.95% | €1.25 | €1.30 | €1.21 | 29.75K |
| 2026-06-22 | €1.28 | +0.79% | €1.26 | €1.32 | €1.26 | 12.95K |
| 2026-06-19 | €1.27 | +0.40% | €1.26 | €1.27 | €1.26 | 700 |
| 2026-06-18 | €1.26 | -0.39% | €1.26 | €1.26 | €1.26 | 1.40K |
| 2026-06-17 | €1.27 | -0.78% | €1.27 | €1.27 | €1.27 | 700 |
| 2026-06-16 | €1.28 | -6.91% | €1.33 | €1.33 | €1.27 | 10.15K |
| 2026-06-15 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 350 |
| 2026-06-12 | €1.38 | -0.36% | €1.38 | €1.38 | €1.38 | 2.80K |
| 2026-06-11 | €1.38 | -0.72% | €1.39 | €1.39 | €1.38 | 1.75K |
| 2026-06-10 | €1.39 | -0.71% | €1.38 | €1.40 | €1.34 | 23.45K |
| 2026-06-09 | €1.40 | +1.08% | €1.34 | €1.44 | €1.34 | 21.00K |
| 2026-06-08 | €1.38 | +1.84% | €1.34 | €1.38 | €1.34 | 3.85K |
| 2026-06-05 | €1.36 | +1.49% | €1.36 | €1.41 | €1.34 | 33.60K |
| 2026-06-04 | €1.34 | +5.51% | €1.30 | €1.39 | €1.29 | 51.10K |
| 2026-06-03 | €1.27 | +0.40% | €1.26 | €1.48 | €1.26 | 95.90K |
| 2026-06-02 | €1.26 | +3.69% | €1.25 | €1.28 | €1.25 | 8.75K |
| 2026-06-01 | €1.22 | -1.61% | €1.21 | €1.25 | €1.21 | 3.15K |
| 2026-05-29 | €1.24 | +0.40% | €1.24 | €1.24 | €1.23 | 1.05K |