Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,30 | +0,78 % | €1,29 | €1,37 | €1,27 | 38,15K |
| 2026-09-29 | €1,29 | +11,21 % | €1,18 | €1,29 | €1,18 | 10,85K |
| 2026-09-28 | €1,16 | -4,13 % | €1,18 | €1,18 | €1,16 | 5,25K |
| 2026-09-25 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 0 |
| 2026-09-24 | €1,21 | +2,54 % | €1,20 | €1,21 | €1,20 | 1,40K |
| 2026-09-23 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 2,80K |
| 2026-09-22 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-21 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-18 | €1,18 | +1,72 % | €1,18 | €1,18 | €1,18 | 2,10K |
| 2026-09-17 | €1,16 | 0,00 % | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-16 | €1,16 | 0,00 % | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-15 | €1,16 | 0,00 % | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-14 | €1,16 | -2,93 % | €1,17 | €1,17 | €1,16 | 4,20K |
| 2026-09-11 | €1,20 | +5,29 % | €1,20 | €1,20 | €1,20 | 700 |
| 2026-09-10 | €1,13 | -1,73 % | €1,14 | €1,14 | €1,13 | 1,05K |
| 2026-09-09 | €1,15 | -2,12 % | €1,20 | €1,20 | €1,15 | 1,40K |
| 2026-09-08 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-07 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-04 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-03 | €1,18 | -1,67 % | €1,16 | €1,18 | €1,16 | 4,90K |
| 2026-09-02 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-01 | €1,20 | +0,84 % | €1,17 | €1,20 | €1,17 | 3,15K |
| 2026-08-31 | €1,19 | +1,71 % | €1,19 | €1,19 | €1,19 | 350 |
| 2026-08-28 | €1,17 | 0,00 % | €1,17 | €1,17 | €1,17 | 1,75K |
| 2026-08-27 | €1,17 | -1,68 % | €1,17 | €1,17 | €1,17 | 3,85K |
| 2026-08-26 | €1,19 | -0,83 % | €1,18 | €1,19 | €1,18 | 5,25K |
| 2026-08-25 | €1,20 | +4,35 % | €1,17 | €1,23 | €1,17 | 12,25K |
| 2026-08-24 | €1,15 | -2,54 % | €1,16 | €1,16 | €1,13 | 8,05K |
| 2026-08-21 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-20 | €1,18 | -1,67 % | €1,19 | €1,19 | €1,15 | 4,55K |
| 2026-08-19 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-18 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-17 | €1,20 | -2,44 % | €1,20 | €1,20 | €1,20 | 2,10K |
| 2026-08-14 | €1,23 | 0,00 % | €1,23 | €1,23 | €1,23 | 0 |
| 2026-08-13 | €1,23 | +1,23 % | €1,19 | €1,23 | €1,19 | 1,75K |
| 2026-08-12 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-08-11 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-08-10 | €1,22 | +2,10 % | €1,22 | €1,22 | €1,22 | 2,10K |
| 2026-08-07 | €1,19 | -1,65 % | €1,21 | €1,21 | €1,19 | 10,50K |
| 2026-08-06 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 0 |
| 2026-08-05 | €1,21 | -0,41 % | €1,22 | €1,22 | €1,21 | 2,10K |
| 2026-08-04 | €1,22 | -2,80 % | €1,22 | €1,22 | €1,22 | 2,10K |
| 2026-08-03 | €1,25 | 0,00 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-31 | €1,25 | 0,00 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-30 | €1,25 | 0,00 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-29 | €1,25 | 0,00 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-28 | €1,25 | -2,34 % | €1,23 | €1,25 | €1,23 | 2,45K |
| 2026-07-27 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-24 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-23 | €1,28 | +4,07 % | €1,28 | €1,28 | €1,28 | 700 |
| 2026-07-22 | €1,23 | 0,00 % | €1,23 | €1,23 | €1,23 | 0 |
| 2026-07-21 | €1,23 | 0,00 % | €1,23 | €1,23 | €1,23 | 0 |
| 2026-07-20 | €1,23 | 0,00 % | €1,23 | €1,23 | €1,23 | 0 |
| 2026-07-17 | €1,23 | -1,20 % | €1,25 | €1,28 | €1,23 | 4,55K |
| 2026-07-16 | €1,25 | -2,73 % | €1,27 | €1,27 | €1,25 | 4,20K |
| 2026-07-15 | €1,28 | +0,39 % | €1,30 | €1,30 | €1,28 | 4,20K |
| 2026-07-14 | €1,27 | -3,41 % | €1,27 | €1,27 | €1,27 | 2,10K |
| 2026-07-13 | €1,32 | -5,71 % | €1,33 | €1,33 | €1,32 | 2,45K |
| 2026-07-10 | €1,40 | 0,00 % | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-09 | €1,40 | +7,69 % | €1,40 | €1,40 | €1,40 | 350 |
| 2026-07-08 | €1,30 | +5,26 % | €1,26 | €1,30 | €1,25 | 12,95K |
| 2026-07-07 | €1,24 | -1,20 % | €1,27 | €1,30 | €1,24 | 14,70K |
| 2026-07-06 | €1,25 | -2,34 % | €1,25 | €1,25 | €1,21 | 10,50K |
| 2026-07-03 | €1,28 | +1,99 % | €1,28 | €1,28 | €1,28 | 350 |
| 2026-07-02 | €1,25 | 0,00 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-01 | €1,25 | -0,79 % | €1,25 | €1,25 | €1,25 | 700 |
| 2026-06-30 | €1,26 | 0,00 % | €1,26 | €1,26 | €1,26 | 0 |
| 2026-06-29 | €1,26 | +2,02 % | €1,26 | €1,26 | €1,26 | 1,75K |
| 2026-06-26 | €1,24 | -3,50 % | €1,25 | €1,25 | €1,23 | 8,05K |
| 2026-06-25 | €1,28 | -1,53 % | €1,25 | €1,28 | €1,25 | 2,80K |
| 2026-06-24 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-23 | €1,30 | +1,95 % | €1,25 | €1,30 | €1,21 | 29,75K |
| 2026-06-22 | €1,28 | +0,79 % | €1,26 | €1,32 | €1,26 | 12,95K |
| 2026-06-19 | €1,27 | +0,40 % | €1,26 | €1,27 | €1,26 | 700 |
| 2026-06-18 | €1,26 | -0,39 % | €1,26 | €1,26 | €1,26 | 1,40K |
| 2026-06-17 | €1,27 | -0,78 % | €1,27 | €1,27 | €1,27 | 700 |
| 2026-06-16 | €1,28 | -6,91 % | €1,33 | €1,33 | €1,27 | 10,15K |
| 2026-06-15 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 350 |
| 2026-06-12 | €1,38 | -0,36 % | €1,38 | €1,38 | €1,38 | 2,80K |
| 2026-06-11 | €1,38 | -0,72 % | €1,39 | €1,39 | €1,38 | 1,75K |
| 2026-06-10 | €1,39 | -0,71 % | €1,38 | €1,40 | €1,34 | 23,45K |
| 2026-06-09 | €1,40 | +1,08 % | €1,34 | €1,44 | €1,34 | 21,00K |
| 2026-06-08 | €1,38 | +1,84 % | €1,34 | €1,38 | €1,34 | 3,85K |
| 2026-06-05 | €1,36 | +1,49 % | €1,36 | €1,41 | €1,34 | 33,60K |
| 2026-06-04 | €1,34 | +5,51 % | €1,30 | €1,39 | €1,29 | 51,10K |
| 2026-06-03 | €1,27 | +0,40 % | €1,26 | €1,48 | €1,26 | 95,90K |
| 2026-06-02 | €1,26 | +3,69 % | €1,25 | €1,28 | €1,25 | 8,75K |
| 2026-06-01 | €1,22 | -1,61 % | €1,21 | €1,25 | €1,21 | 3,15K |
| 2026-05-29 | €1,24 | +0,40 % | €1,24 | €1,24 | €1,23 | 1,05K |
| 2026-05-28 | €1,24 | +0,82 % | €1,20 | €1,24 | €1,20 | 1,75K |