Equital Ltd. EQTL
TASE · İsrail · Finans
ILA 10.600,000,00 (%0,00)
Piyasa açık· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 10.490,00 | -%0,57 | ILA 10.550,00 | ILA 10.600,00 | ILA 10.430,00 | 29,58K |
| 2026-09-29 | ILA 10.550,00 | +%1,15 | ILA 10.430,00 | ILA 10.630,00 | ILA 10.340,00 | 24,51K |
| 2026-09-28 | ILA 10.430,00 | -%3,60 | ILA 10.820,00 | ILA 10.820,00 | ILA 10.410,00 | 35,85K |
| 2026-09-25 | ILA 10.820,00 | %0,00 | ILA 10.820,00 | ILA 10.820,00 | ILA 10.820,00 | 0 |
| 2026-09-24 | ILA 10.820,00 | -%0,46 | ILA 10.810,00 | ILA 11.110,00 | ILA 10.670,00 | 48,50K |
| 2026-09-23 | ILA 10.870,00 | -%1,27 | ILA 11.010,00 | ILA 11.060,00 | ILA 10.850,00 | 25,66K |
| 2026-09-22 | ILA 11.010,00 | -%0,36 | ILA 11.050,00 | ILA 11.200,00 | ILA 10.930,00 | 23,32K |
| 2026-09-21 | ILA 11.050,00 | %0,00 | ILA 11.050,00 | ILA 11.050,00 | ILA 11.050,00 | 0 |
| 2026-09-18 | ILA 11.050,00 | %0,00 | ILA 11.050,00 | ILA 11.050,00 | ILA 11.050,00 | 0 |
| 2026-09-17 | ILA 11.050,00 | -%1,07 | ILA 11.170,00 | ILA 11.360,00 | ILA 11.040,00 | 42,02K |
| 2026-09-16 | ILA 11.170,00 | -%0,36 | ILA 11.210,00 | ILA 11.320,00 | ILA 11.160,00 | 23,52K |
| 2026-09-15 | ILA 11.210,00 | +%0,27 | ILA 11.180,00 | ILA 11.220,00 | ILA 11.020,00 | 21,36K |
| 2026-09-14 | ILA 11.180,00 | +%1,08 | ILA 11.060,00 | ILA 11.240,00 | ILA 11.050,00 | 11,92K |
| 2026-09-11 | ILA 11.060,00 | %0,00 | ILA 11.060,00 | ILA 11.060,00 | ILA 11.060,00 | 0 |
| 2026-09-10 | ILA 11.060,00 | -%3,07 | ILA 11.530,00 | ILA 11.530,00 | ILA 11.030,00 | 22,56K |
| 2026-09-09 | ILA 11.410,00 | -%0,26 | ILA 11.440,00 | ILA 11.520,00 | ILA 11.340,00 | 11,32K |
| 2026-09-08 | ILA 11.440,00 | -%2,05 | ILA 11.680,00 | ILA 11.690,00 | ILA 11.400,00 | 9,84K |
| 2026-09-07 | ILA 11.680,00 | -%0,60 | ILA 11.790,00 | ILA 11.790,00 | ILA 11.520,00 | 12,93K |
| 2026-09-04 | ILA 11.750,00 | +%1,56 | ILA 11.490,00 | ILA 11.780,00 | ILA 11.490,00 | 16,99K |
| 2026-09-03 | ILA 11.570,00 | +%1,85 | ILA 11.310,00 | ILA 11.590,00 | ILA 11.310,00 | 18,95K |
| 2026-09-02 | ILA 11.360,00 | +%1,25 | ILA 11.200,00 | ILA 11.500,00 | ILA 11.150,00 | 28,66K |
| 2026-09-01 | ILA 11.220,00 | +%4,08 | ILA 10.880,00 | ILA 11.240,00 | ILA 10.780,00 | 41,86K |
| 2026-08-31 | ILA 10.780,00 | +%0,75 | ILA 10.700,00 | ILA 10.810,00 | ILA 10.630,00 | 16,01K |
| 2026-08-28 | ILA 10.700,00 | -%0,56 | ILA 10.600,00 | ILA 10.730,00 | ILA 10.560,00 | 21,00K |
| 2026-08-27 | ILA 10.760,00 | +%2,48 | ILA 10.630,00 | ILA 10.760,00 | ILA 10.540,00 | 29,02K |
| 2026-08-26 | ILA 10.500,00 | +%2,34 | ILA 10.260,00 | ILA 10.500,00 | ILA 10.110,00 | 26,71K |
| 2026-08-25 | ILA 10.260,00 | -%1,54 | ILA 10.420,00 | ILA 10.440,00 | ILA 10.220,00 | 14,30K |
| 2026-08-24 | ILA 10.420,00 | -%1,70 | ILA 10.520,00 | ILA 10.610,00 | ILA 10.420,00 | 10,63K |
| 2026-08-21 | ILA 10.600,00 | +%1,83 | ILA 10.410,00 | ILA 10.630,00 | ILA 10.410,00 | 12,89K |
| 2026-08-20 | ILA 10.410,00 | -%0,10 | ILA 10.440,00 | ILA 10.600,00 | ILA 10.340,00 | 21,54K |
| 2026-08-19 | ILA 10.420,00 | +%0,48 | ILA 10.470,00 | ILA 10.540,00 | ILA 10.280,00 | 22,04K |
| 2026-08-18 | ILA 10.370,00 | +%3,18 | ILA 10.060,00 | ILA 10.370,00 | ILA 10.020,00 | 26,61K |
| 2026-08-17 | ILA 10.050,00 | -%4,19 | ILA 10.490,00 | ILA 10.500,00 | ILA 10.050,00 | 26,23K |
| 2026-08-14 | ILA 10.490,00 | +%1,65 | ILA 10.320,00 | ILA 10.490,00 | ILA 10.210,00 | 12,69K |
| 2026-08-13 | ILA 10.320,00 | +%1,88 | ILA 10.240,00 | ILA 10.450,00 | ILA 10.170,00 | 16,64K |
| 2026-08-12 | ILA 10.130,00 | -%2,88 | ILA 10.430,00 | ILA 10.530,00 | ILA 10.130,00 | 22,89K |
| 2026-08-11 | ILA 10.430,00 | +%1,86 | ILA 10.350,00 | ILA 10.510,00 | ILA 10.210,00 | 26,22K |
| 2026-08-10 | ILA 10.240,00 | -%2,10 | ILA 10.460,00 | ILA 10.590,00 | ILA 10.130,00 | 31,37K |
| 2026-08-07 | ILA 10.460,00 | +%0,29 | ILA 10.430,00 | ILA 10.600,00 | ILA 10.430,00 | 20,55K |
| 2026-08-06 | ILA 10.430,00 | -%4,92 | ILA 10.900,00 | ILA 10.960,00 | ILA 10.430,00 | 637,45K |
| 2026-08-05 | ILA 10.970,00 | -%0,54 | ILA 11.030,00 | ILA 11.130,00 | ILA 10.910,00 | 35,37K |
| 2026-08-04 | ILA 11.030,00 | -%1,61 | ILA 11.210,00 | ILA 11.230,00 | ILA 10.950,00 | 29,79K |
| 2026-08-03 | ILA 11.210,00 | -%2,18 | ILA 11.250,00 | ILA 11.620,00 | ILA 11.130,00 | 29,89K |
| 2026-07-31 | ILA 11.460,00 | +%3,43 | ILA 11.080,00 | ILA 11.480,00 | ILA 11.030,00 | 41,00K |
| 2026-07-30 | ILA 11.080,00 | -%0,98 | ILA 11.190,00 | ILA 11.290,00 | ILA 10.930,00 | 19,33K |
| 2026-07-29 | ILA 11.190,00 | -%2,53 | ILA 11.480,00 | ILA 11.520,00 | ILA 11.160,00 | 20,42K |
| 2026-07-28 | ILA 11.480,00 | -%1,12 | ILA 11.610,00 | ILA 11.760,00 | ILA 11.480,00 | 22,01K |
| 2026-07-27 | ILA 11.610,00 | -%1,02 | ILA 11.800,00 | ILA 11.920,00 | ILA 11.610,00 | 25,25K |
| 2026-07-24 | ILA 11.730,00 | -%0,51 | ILA 11.620,00 | ILA 11.970,00 | ILA 11.620,00 | 42,64K |
| 2026-07-22 | ILA 11.790,00 | +%2,08 | ILA 11.630,00 | ILA 11.930,00 | ILA 11.450,00 | 35,51K |
| 2026-07-21 | ILA 11.550,00 | +%0,70 | ILA 11.530,00 | ILA 11.810,00 | ILA 11.470,00 | 37,82K |
| 2026-07-20 | ILA 11.470,00 | -%0,61 | ILA 11.540,00 | ILA 11.570,00 | ILA 11.340,00 | 22,29K |
| 2026-07-17 | ILA 11.540,00 | +%2,58 | ILA 11.250,00 | ILA 11.580,00 | ILA 11.200,00 | 22,64K |
| 2026-07-16 | ILA 11.250,00 | -%2,26 | ILA 11.510,00 | ILA 11.580,00 | ILA 11.120,00 | 24,62K |
| 2026-07-15 | ILA 11.510,00 | +%6,28 | ILA 10.980,00 | ILA 11.520,00 | ILA 10.880,00 | 42,22K |
| 2026-07-14 | ILA 10.830,00 | -%1,55 | ILA 11.000,00 | ILA 11.130,00 | ILA 10.760,00 | 24,60K |
| 2026-07-13 | ILA 11.000,00 | -%0,63 | ILA 11.070,00 | ILA 11.300,00 | ILA 10.870,00 | 24,18K |
| 2026-07-10 | ILA 11.070,00 | +%0,18 | ILA 11.070,00 | ILA 11.180,00 | ILA 11.020,00 | 14,14K |
| 2026-07-09 | ILA 11.050,00 | -%2,21 | ILA 11.300,00 | ILA 11.370,00 | ILA 11.020,00 | 22,65K |
| 2026-07-08 | ILA 11.300,00 | -%0,79 | ILA 11.390,00 | ILA 11.400,00 | ILA 11.130,00 | 22,99K |
| 2026-07-07 | ILA 11.390,00 | +%0,18 | ILA 11.370,00 | ILA 11.650,00 | ILA 11.340,00 | 31,41K |
| 2026-07-06 | ILA 11.370,00 | +%2,16 | ILA 11.140,00 | ILA 11.510,00 | ILA 11.130,00 | 30,90K |
| 2026-07-03 | ILA 11.130,00 | +%0,91 | ILA 11.000,00 | ILA 11.240,00 | ILA 11.000,00 | 11,83K |
| 2026-07-02 | ILA 11.030,00 | +%2,32 | ILA 10.670,00 | ILA 11.030,00 | ILA 10.670,00 | 29,64K |
| 2026-07-01 | ILA 10.780,00 | +%3,85 | ILA 10.460,00 | ILA 10.950,00 | ILA 10.380,00 | 35,60K |
| 2026-06-30 | ILA 10.380,00 | -%1,52 | ILA 10.780,00 | ILA 10.780,00 | ILA 10.310,00 | 28,66K |
| 2026-06-29 | ILA 10.540,00 | +%0,67 | ILA 10.410,00 | ILA 10.700,00 | ILA 10.410,00 | 38,53K |
| 2026-06-26 | ILA 10.470,00 | %0,00 | ILA 10.470,00 | ILA 10.470,00 | ILA 10.470,00 | 0 |
| 2026-06-25 | ILA 10.470,00 | -%1,97 | ILA 10.680,00 | ILA 10.820,00 | ILA 10.420,00 | 23,51K |
| 2026-06-24 | ILA 10.680,00 | -%1,20 | ILA 10.810,00 | ILA 10.940,00 | ILA 10.680,00 | 32,79K |
| 2026-06-23 | ILA 10.810,00 | +%1,22 | ILA 10.550,00 | ILA 10.920,00 | ILA 10.550,00 | 31,67K |
| 2026-06-22 | ILA 10.680,00 | -%2,02 | ILA 10.900,00 | ILA 10.920,00 | ILA 10.680,00 | 35,10K |
| 2026-06-19 | ILA 10.900,00 | +%1,77 | ILA 10.650,00 | ILA 11.040,00 | ILA 10.650,00 | 36,12K |
| 2026-06-18 | ILA 10.710,00 | +%2,68 | ILA 10.430,00 | ILA 10.790,00 | ILA 10.370,00 | 52,04K |
| 2026-06-17 | ILA 10.430,00 | -%1,70 | ILA 10.610,00 | ILA 10.650,00 | ILA 10.430,00 | 27,17K |
| 2026-06-16 | ILA 10.610,00 | +%2,02 | ILA 10.360,00 | ILA 10.720,00 | ILA 10.160,00 | 32,46K |
| 2026-06-15 | ILA 10.400,00 | -%4,41 | ILA 10.970,00 | ILA 11.140,00 | ILA 10.260,00 | 94,41K |
| 2026-06-12 | ILA 10.880,00 | +%1,87 | ILA 10.690,00 | ILA 10.890,00 | ILA 10.650,00 | 42,31K |
| 2026-06-11 | ILA 10.680,00 | +%1,33 | ILA 10.480,00 | ILA 10.700,00 | ILA 10.440,00 | 19,65K |
| 2026-06-10 | ILA 10.540,00 | +%0,29 | ILA 10.480,00 | ILA 10.580,00 | ILA 10.420,00 | 27,59K |
| 2026-06-09 | ILA 10.510,00 | -%1,13 | ILA 10.630,00 | ILA 10.740,00 | ILA 10.470,00 | 23,29K |
| 2026-06-08 | ILA 10.630,00 | -%2,39 | ILA 10.680,00 | ILA 10.840,00 | ILA 10.500,00 | 34,98K |
| 2026-06-05 | ILA 10.890,00 | %0,00 | ILA 10.810,00 | ILA 11.020,00 | ILA 10.710,00 | 14,41K |
| 2026-06-04 | ILA 10.890,00 | -%2,59 | ILA 11.180,00 | ILA 11.200,00 | ILA 10.790,00 | 26,13K |
| 2026-06-03 | ILA 11.180,00 | +%3,04 | ILA 10.850,00 | ILA 11.180,00 | ILA 10.690,00 | 32,88K |
| 2026-06-02 | ILA 10.850,00 | -%2,25 | ILA 11.100,00 | ILA 11.220,00 | ILA 10.800,00 | 37,55K |
| 2026-06-01 | ILA 11.100,00 | -%1,33 | ILA 11.250,00 | ILA 11.380,00 | ILA 11.000,00 | 298,62K |
| 2026-05-29 | ILA 11.250,00 | +%0,90 | ILA 11.160,00 | ILA 11.360,00 | ILA 11.070,00 | 43,74K |
| 2026-05-28 | ILA 11.150,00 | -%2,53 | ILA 11.550,00 | ILA 11.550,00 | ILA 11.030,00 | 34,68K |
| 2026-05-27 | ILA 11.440,00 | -%0,61 | ILA 11.510,00 | ILA 11.690,00 | ILA 11.340,00 | 29,78K |