Equital Ltd. EQTL
TASE · Israel · Finance
ILA 10,600.00+110.00 (+1.05%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 10,600.00 | +1.05% | ILA 10,490.00 | ILA 10,640.00 | ILA 10,410.00 | 12.64K |
| 2026-09-30 | ILA 10,490.00 | -0.57% | ILA 10,550.00 | ILA 10,600.00 | ILA 10,430.00 | 29.58K |
| 2026-09-29 | ILA 10,550.00 | +1.15% | ILA 10,430.00 | ILA 10,630.00 | ILA 10,340.00 | 24.51K |
| 2026-09-28 | ILA 10,430.00 | -3.60% | ILA 10,820.00 | ILA 10,820.00 |
| ILA 10,410.00 |
| 35.85K |
| 2026-09-25 | ILA 10,820.00 | 0.00% | ILA 10,820.00 | ILA 10,820.00 | ILA 10,820.00 | 0 |
| 2026-09-24 | ILA 10,820.00 | -0.46% | ILA 10,810.00 | ILA 11,110.00 | ILA 10,670.00 | 48.50K |
| 2026-09-23 | ILA 10,870.00 | -1.27% | ILA 11,010.00 | ILA 11,060.00 | ILA 10,850.00 | 25.66K |
| 2026-09-22 | ILA 11,010.00 | -0.36% | ILA 11,050.00 | ILA 11,200.00 | ILA 10,930.00 | 23.32K |
| 2026-09-21 | ILA 11,050.00 | 0.00% | ILA 11,050.00 | ILA 11,050.00 | ILA 11,050.00 | 0 |
| 2026-09-18 | ILA 11,050.00 | 0.00% | ILA 11,050.00 | ILA 11,050.00 | ILA 11,050.00 | 0 |
| 2026-09-17 | ILA 11,050.00 | -1.07% | ILA 11,170.00 | ILA 11,360.00 | ILA 11,040.00 | 42.02K |
| 2026-09-16 | ILA 11,170.00 | -0.36% | ILA 11,210.00 | ILA 11,320.00 | ILA 11,160.00 | 23.52K |
| 2026-09-15 | ILA 11,210.00 | +0.27% | ILA 11,180.00 | ILA 11,220.00 | ILA 11,020.00 | 21.36K |
| 2026-09-14 | ILA 11,180.00 | +1.08% | ILA 11,060.00 | ILA 11,240.00 | ILA 11,050.00 | 11.92K |
| 2026-09-11 | ILA 11,060.00 | 0.00% | ILA 11,060.00 | ILA 11,060.00 | ILA 11,060.00 | 0 |
| 2026-09-10 | ILA 11,060.00 | -3.07% | ILA 11,530.00 | ILA 11,530.00 | ILA 11,030.00 | 22.56K |
| 2026-09-09 | ILA 11,410.00 | -0.26% | ILA 11,440.00 | ILA 11,520.00 | ILA 11,340.00 | 11.32K |
| 2026-09-08 | ILA 11,440.00 | -2.05% | ILA 11,680.00 | ILA 11,690.00 | ILA 11,400.00 | 9.84K |
| 2026-09-07 | ILA 11,680.00 | -0.60% | ILA 11,790.00 | ILA 11,790.00 | ILA 11,520.00 | 12.93K |
| 2026-09-04 | ILA 11,750.00 | +1.56% | ILA 11,490.00 | ILA 11,780.00 | ILA 11,490.00 | 16.99K |
| 2026-09-03 | ILA 11,570.00 | +1.85% | ILA 11,310.00 | ILA 11,590.00 | ILA 11,310.00 | 18.95K |
| 2026-09-02 | ILA 11,360.00 | +1.25% | ILA 11,200.00 | ILA 11,500.00 | ILA 11,150.00 | 28.66K |
| 2026-09-01 | ILA 11,220.00 | +4.08% | ILA 10,880.00 | ILA 11,240.00 | ILA 10,780.00 | 41.86K |
| 2026-08-31 | ILA 10,780.00 | +0.75% | ILA 10,700.00 | ILA 10,810.00 | ILA 10,630.00 | 16.01K |
| 2026-08-28 | ILA 10,700.00 | -0.56% | ILA 10,600.00 | ILA 10,730.00 | ILA 10,560.00 | 21.00K |
| 2026-08-27 | ILA 10,760.00 | +2.48% | ILA 10,630.00 | ILA 10,760.00 | ILA 10,540.00 | 29.02K |
| 2026-08-26 | ILA 10,500.00 | +2.34% | ILA 10,260.00 | ILA 10,500.00 | ILA 10,110.00 | 26.71K |
| 2026-08-25 | ILA 10,260.00 | -1.54% | ILA 10,420.00 | ILA 10,440.00 | ILA 10,220.00 | 14.30K |
| 2026-08-24 | ILA 10,420.00 | -1.70% | ILA 10,520.00 | ILA 10,610.00 | ILA 10,420.00 | 10.63K |
| 2026-08-21 | ILA 10,600.00 | +1.83% | ILA 10,410.00 | ILA 10,630.00 | ILA 10,410.00 | 12.89K |
| 2026-08-20 | ILA 10,410.00 | -0.10% | ILA 10,440.00 | ILA 10,600.00 | ILA 10,340.00 | 21.54K |
| 2026-08-19 | ILA 10,420.00 | +0.48% | ILA 10,470.00 | ILA 10,540.00 | ILA 10,280.00 | 22.04K |
| 2026-08-18 | ILA 10,370.00 | +3.18% | ILA 10,060.00 | ILA 10,370.00 | ILA 10,020.00 | 26.61K |
| 2026-08-17 | ILA 10,050.00 | -4.19% | ILA 10,490.00 | ILA 10,500.00 | ILA 10,050.00 | 26.23K |
| 2026-08-14 | ILA 10,490.00 | +1.65% | ILA 10,320.00 | ILA 10,490.00 | ILA 10,210.00 | 12.69K |
| 2026-08-13 | ILA 10,320.00 | +1.88% | ILA 10,240.00 | ILA 10,450.00 | ILA 10,170.00 | 16.64K |
| 2026-08-12 | ILA 10,130.00 | -2.88% | ILA 10,430.00 | ILA 10,530.00 | ILA 10,130.00 | 22.89K |
| 2026-08-11 | ILA 10,430.00 | +1.86% | ILA 10,350.00 | ILA 10,510.00 | ILA 10,210.00 | 26.22K |
| 2026-08-10 | ILA 10,240.00 | -2.10% | ILA 10,460.00 | ILA 10,590.00 | ILA 10,130.00 | 31.37K |
| 2026-08-07 | ILA 10,460.00 | +0.29% | ILA 10,430.00 | ILA 10,600.00 | ILA 10,430.00 | 20.55K |
| 2026-08-06 | ILA 10,430.00 | -4.92% | ILA 10,900.00 | ILA 10,960.00 | ILA 10,430.00 | 637.45K |
| 2026-08-05 | ILA 10,970.00 | -0.54% | ILA 11,030.00 | ILA 11,130.00 | ILA 10,910.00 | 35.37K |
| 2026-08-04 | ILA 11,030.00 | -1.61% | ILA 11,210.00 | ILA 11,230.00 | ILA 10,950.00 | 29.79K |
| 2026-08-03 | ILA 11,210.00 | -2.18% | ILA 11,250.00 | ILA 11,620.00 | ILA 11,130.00 | 29.89K |
| 2026-07-31 | ILA 11,460.00 | +3.43% | ILA 11,080.00 | ILA 11,480.00 | ILA 11,030.00 | 41.00K |
| 2026-07-30 | ILA 11,080.00 | -0.98% | ILA 11,190.00 | ILA 11,290.00 | ILA 10,930.00 | 19.33K |
| 2026-07-29 | ILA 11,190.00 | -2.53% | ILA 11,480.00 | ILA 11,520.00 | ILA 11,160.00 | 20.42K |
| 2026-07-28 | ILA 11,480.00 | -1.12% | ILA 11,610.00 | ILA 11,760.00 | ILA 11,480.00 | 22.01K |
| 2026-07-27 | ILA 11,610.00 | -1.02% | ILA 11,800.00 | ILA 11,920.00 | ILA 11,610.00 | 25.25K |
| 2026-07-24 | ILA 11,730.00 | -0.51% | ILA 11,620.00 | ILA 11,970.00 | ILA 11,620.00 | 42.64K |
| 2026-07-22 | ILA 11,790.00 | +2.08% | ILA 11,630.00 | ILA 11,930.00 | ILA 11,450.00 | 35.51K |
| 2026-07-21 | ILA 11,550.00 | +0.70% | ILA 11,530.00 | ILA 11,810.00 | ILA 11,470.00 | 37.82K |
| 2026-07-20 | ILA 11,470.00 | -0.61% | ILA 11,540.00 | ILA 11,570.00 | ILA 11,340.00 | 22.29K |
| 2026-07-17 | ILA 11,540.00 | +2.58% | ILA 11,250.00 | ILA 11,580.00 | ILA 11,200.00 | 22.64K |
| 2026-07-16 | ILA 11,250.00 | -2.26% | ILA 11,510.00 | ILA 11,580.00 | ILA 11,120.00 | 24.62K |
| 2026-07-15 | ILA 11,510.00 | +6.28% | ILA 10,980.00 | ILA 11,520.00 | ILA 10,880.00 | 42.22K |
| 2026-07-14 | ILA 10,830.00 | -1.55% | ILA 11,000.00 | ILA 11,130.00 | ILA 10,760.00 | 24.60K |
| 2026-07-13 | ILA 11,000.00 | -0.63% | ILA 11,070.00 | ILA 11,300.00 | ILA 10,870.00 | 24.18K |
| 2026-07-10 | ILA 11,070.00 | +0.18% | ILA 11,070.00 | ILA 11,180.00 | ILA 11,020.00 | 14.14K |
| 2026-07-09 | ILA 11,050.00 | -2.21% | ILA 11,300.00 | ILA 11,370.00 | ILA 11,020.00 | 22.65K |
| 2026-07-08 | ILA 11,300.00 | -0.79% | ILA 11,390.00 | ILA 11,400.00 | ILA 11,130.00 | 22.99K |
| 2026-07-07 | ILA 11,390.00 | +0.18% | ILA 11,370.00 | ILA 11,650.00 | ILA 11,340.00 | 31.41K |
| 2026-07-06 | ILA 11,370.00 | +2.16% | ILA 11,140.00 | ILA 11,510.00 | ILA 11,130.00 | 30.90K |
| 2026-07-03 | ILA 11,130.00 | +0.91% | ILA 11,000.00 | ILA 11,240.00 | ILA 11,000.00 | 11.83K |
| 2026-07-02 | ILA 11,030.00 | +2.32% | ILA 10,670.00 | ILA 11,030.00 | ILA 10,670.00 | 29.64K |
| 2026-07-01 | ILA 10,780.00 | +3.85% | ILA 10,460.00 | ILA 10,950.00 | ILA 10,380.00 | 35.60K |
| 2026-06-30 | ILA 10,380.00 | -1.52% | ILA 10,780.00 | ILA 10,780.00 | ILA 10,310.00 | 28.66K |
| 2026-06-29 | ILA 10,540.00 | +0.67% | ILA 10,410.00 | ILA 10,700.00 | ILA 10,410.00 | 38.53K |
| 2026-06-26 | ILA 10,470.00 | 0.00% | ILA 10,470.00 | ILA 10,470.00 | ILA 10,470.00 | 0 |
| 2026-06-25 | ILA 10,470.00 | -1.97% | ILA 10,680.00 | ILA 10,820.00 | ILA 10,420.00 | 23.51K |
| 2026-06-24 | ILA 10,680.00 | -1.20% | ILA 10,810.00 | ILA 10,940.00 | ILA 10,680.00 | 32.79K |
| 2026-06-23 | ILA 10,810.00 | +1.22% | ILA 10,550.00 | ILA 10,920.00 | ILA 10,550.00 | 31.67K |
| 2026-06-22 | ILA 10,680.00 | -2.02% | ILA 10,900.00 | ILA 10,920.00 | ILA 10,680.00 | 35.10K |
| 2026-06-19 | ILA 10,900.00 | +1.77% | ILA 10,650.00 | ILA 11,040.00 | ILA 10,650.00 | 36.12K |
| 2026-06-18 | ILA 10,710.00 | +2.68% | ILA 10,430.00 | ILA 10,790.00 | ILA 10,370.00 | 52.04K |
| 2026-06-17 | ILA 10,430.00 | -1.70% | ILA 10,610.00 | ILA 10,650.00 | ILA 10,430.00 | 27.17K |
| 2026-06-16 | ILA 10,610.00 | +2.02% | ILA 10,360.00 | ILA 10,720.00 | ILA 10,160.00 | 32.46K |
| 2026-06-15 | ILA 10,400.00 | -4.41% | ILA 10,970.00 | ILA 11,140.00 | ILA 10,260.00 | 94.41K |
| 2026-06-12 | ILA 10,880.00 | +1.87% | ILA 10,690.00 | ILA 10,890.00 | ILA 10,650.00 | 42.31K |
| 2026-06-11 | ILA 10,680.00 | +1.33% | ILA 10,480.00 | ILA 10,700.00 | ILA 10,440.00 | 19.65K |
| 2026-06-10 | ILA 10,540.00 | +0.29% | ILA 10,480.00 | ILA 10,580.00 | ILA 10,420.00 | 27.59K |
| 2026-06-09 | ILA 10,510.00 | -1.13% | ILA 10,630.00 | ILA 10,740.00 | ILA 10,470.00 | 23.29K |
| 2026-06-08 | ILA 10,630.00 | -2.39% | ILA 10,680.00 | ILA 10,840.00 | ILA 10,500.00 | 34.98K |
| 2026-06-05 | ILA 10,890.00 | 0.00% | ILA 10,810.00 | ILA 11,020.00 | ILA 10,710.00 | 14.41K |
| 2026-06-04 | ILA 10,890.00 | -2.59% | ILA 11,180.00 | ILA 11,200.00 | ILA 10,790.00 | 26.13K |
| 2026-06-03 | ILA 11,180.00 | +3.04% | ILA 10,850.00 | ILA 11,180.00 | ILA 10,690.00 | 32.88K |
| 2026-06-02 | ILA 10,850.00 | -2.25% | ILA 11,100.00 | ILA 11,220.00 | ILA 10,800.00 | 37.55K |
| 2026-06-01 | ILA 11,100.00 | -1.33% | ILA 11,250.00 | ILA 11,380.00 | ILA 11,000.00 | 298.62K |
| 2026-05-29 | ILA 11,250.00 | +0.90% | ILA 11,160.00 | ILA 11,360.00 | ILA 11,070.00 | 43.74K |
| 2026-05-28 | ILA 11,150.00 | -2.53% | ILA 11,550.00 | ILA 11,550.00 | ILA 11,030.00 | 34.68K |