Equital Ltd. EQTL
TASE · Israel · Finanzen
ILA 10.600,00+110,00 (+1,05 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 10.490,00 | -0,57 % | ILA 10.550,00 | ILA 10.600,00 | ILA 10.430,00 | 29,58K |
| 2026-09-29 | ILA 10.550,00 | +1,15 % | ILA 10.430,00 | ILA 10.630,00 | ILA 10.340,00 | 24,51K |
| 2026-09-28 | ILA 10.430,00 | -3,60 % | ILA 10.820,00 | ILA 10.820,00 | ILA 10.410,00 | 35,85K |
| 2026-09-25 | ILA 10.820,00 | 0,00 % | ILA 10.820,00 | ILA 10.820,00 | ILA 10.820,00 | 0 |
| 2026-09-24 | ILA 10.820,00 | -0,46 % | ILA 10.810,00 | ILA 11.110,00 | ILA 10.670,00 | 48,50K |
| 2026-09-23 | ILA 10.870,00 | -1,27 % | ILA 11.010,00 | ILA 11.060,00 | ILA 10.850,00 | 25,66K |
| 2026-09-22 | ILA 11.010,00 | -0,36 % | ILA 11.050,00 | ILA 11.200,00 | ILA 10.930,00 | 23,32K |
| 2026-09-21 | ILA 11.050,00 | 0,00 % | ILA 11.050,00 | ILA 11.050,00 | ILA 11.050,00 | 0 |
| 2026-09-18 | ILA 11.050,00 | 0,00 % | ILA 11.050,00 | ILA 11.050,00 | ILA 11.050,00 | 0 |
| 2026-09-17 | ILA 11.050,00 | -1,07 % | ILA 11.170,00 | ILA 11.360,00 | ILA 11.040,00 | 42,02K |
| 2026-09-16 | ILA 11.170,00 | -0,36 % | ILA 11.210,00 | ILA 11.320,00 | ILA 11.160,00 | 23,52K |
| 2026-09-15 | ILA 11.210,00 | +0,27 % | ILA 11.180,00 | ILA 11.220,00 | ILA 11.020,00 | 21,36K |
| 2026-09-14 | ILA 11.180,00 | +1,08 % | ILA 11.060,00 | ILA 11.240,00 | ILA 11.050,00 | 11,92K |
| 2026-09-11 | ILA 11.060,00 | 0,00 % | ILA 11.060,00 | ILA 11.060,00 | ILA 11.060,00 | 0 |
| 2026-09-10 | ILA 11.060,00 | -3,07 % | ILA 11.530,00 | ILA 11.530,00 | ILA 11.030,00 | 22,56K |
| 2026-09-09 | ILA 11.410,00 | -0,26 % | ILA 11.440,00 | ILA 11.520,00 | ILA 11.340,00 | 11,32K |
| 2026-09-08 | ILA 11.440,00 | -2,05 % | ILA 11.680,00 | ILA 11.690,00 | ILA 11.400,00 | 9,84K |
| 2026-09-07 | ILA 11.680,00 | -0,60 % | ILA 11.790,00 | ILA 11.790,00 | ILA 11.520,00 | 12,93K |
| 2026-09-04 | ILA 11.750,00 | +1,56 % | ILA 11.490,00 | ILA 11.780,00 | ILA 11.490,00 | 16,99K |
| 2026-09-03 | ILA 11.570,00 | +1,85 % | ILA 11.310,00 | ILA 11.590,00 | ILA 11.310,00 | 18,95K |
| 2026-09-02 | ILA 11.360,00 | +1,25 % | ILA 11.200,00 | ILA 11.500,00 | ILA 11.150,00 | 28,66K |
| 2026-09-01 | ILA 11.220,00 | +4,08 % | ILA 10.880,00 | ILA 11.240,00 | ILA 10.780,00 | 41,86K |
| 2026-08-31 | ILA 10.780,00 | +0,75 % | ILA 10.700,00 | ILA 10.810,00 | ILA 10.630,00 | 16,01K |
| 2026-08-28 | ILA 10.700,00 | -0,56 % | ILA 10.600,00 | ILA 10.730,00 | ILA 10.560,00 | 21,00K |
| 2026-08-27 | ILA 10.760,00 | +2,48 % | ILA 10.630,00 | ILA 10.760,00 | ILA 10.540,00 | 29,02K |
| 2026-08-26 | ILA 10.500,00 | +2,34 % | ILA 10.260,00 | ILA 10.500,00 | ILA 10.110,00 | 26,71K |
| 2026-08-25 | ILA 10.260,00 | -1,54 % | ILA 10.420,00 | ILA 10.440,00 | ILA 10.220,00 | 14,30K |
| 2026-08-24 | ILA 10.420,00 | -1,70 % | ILA 10.520,00 | ILA 10.610,00 | ILA 10.420,00 | 10,63K |
| 2026-08-21 | ILA 10.600,00 | +1,83 % | ILA 10.410,00 | ILA 10.630,00 | ILA 10.410,00 | 12,89K |
| 2026-08-20 | ILA 10.410,00 | -0,10 % | ILA 10.440,00 | ILA 10.600,00 | ILA 10.340,00 | 21,54K |
| 2026-08-19 | ILA 10.420,00 | +0,48 % | ILA 10.470,00 | ILA 10.540,00 | ILA 10.280,00 | 22,04K |
| 2026-08-18 | ILA 10.370,00 | +3,18 % | ILA 10.060,00 | ILA 10.370,00 | ILA 10.020,00 | 26,61K |
| 2026-08-17 | ILA 10.050,00 | -4,19 % | ILA 10.490,00 | ILA 10.500,00 | ILA 10.050,00 | 26,23K |
| 2026-08-14 | ILA 10.490,00 | +1,65 % | ILA 10.320,00 | ILA 10.490,00 | ILA 10.210,00 | 12,69K |
| 2026-08-13 | ILA 10.320,00 | +1,88 % | ILA 10.240,00 | ILA 10.450,00 | ILA 10.170,00 | 16,64K |
| 2026-08-12 | ILA 10.130,00 | -2,88 % | ILA 10.430,00 | ILA 10.530,00 | ILA 10.130,00 | 22,89K |
| 2026-08-11 | ILA 10.430,00 | +1,86 % | ILA 10.350,00 | ILA 10.510,00 | ILA 10.210,00 | 26,22K |
| 2026-08-10 | ILA 10.240,00 | -2,10 % | ILA 10.460,00 | ILA 10.590,00 | ILA 10.130,00 | 31,37K |
| 2026-08-07 | ILA 10.460,00 | +0,29 % | ILA 10.430,00 | ILA 10.600,00 | ILA 10.430,00 | 20,55K |
| 2026-08-06 | ILA 10.430,00 | -4,92 % | ILA 10.900,00 | ILA 10.960,00 | ILA 10.430,00 | 637,45K |
| 2026-08-05 | ILA 10.970,00 | -0,54 % | ILA 11.030,00 | ILA 11.130,00 | ILA 10.910,00 | 35,37K |
| 2026-08-04 | ILA 11.030,00 | -1,61 % | ILA 11.210,00 | ILA 11.230,00 | ILA 10.950,00 | 29,79K |
| 2026-08-03 | ILA 11.210,00 | -2,18 % | ILA 11.250,00 | ILA 11.620,00 | ILA 11.130,00 | 29,89K |
| 2026-07-31 | ILA 11.460,00 | +3,43 % | ILA 11.080,00 | ILA 11.480,00 | ILA 11.030,00 | 41,00K |
| 2026-07-30 | ILA 11.080,00 | -0,98 % | ILA 11.190,00 | ILA 11.290,00 | ILA 10.930,00 | 19,33K |
| 2026-07-29 | ILA 11.190,00 | -2,53 % | ILA 11.480,00 | ILA 11.520,00 | ILA 11.160,00 | 20,42K |
| 2026-07-28 | ILA 11.480,00 | -1,12 % | ILA 11.610,00 | ILA 11.760,00 | ILA 11.480,00 | 22,01K |
| 2026-07-27 | ILA 11.610,00 | -1,02 % | ILA 11.800,00 | ILA 11.920,00 | ILA 11.610,00 | 25,25K |
| 2026-07-24 | ILA 11.730,00 | -0,51 % | ILA 11.620,00 | ILA 11.970,00 | ILA 11.620,00 | 42,64K |
| 2026-07-22 | ILA 11.790,00 | +2,08 % | ILA 11.630,00 | ILA 11.930,00 | ILA 11.450,00 | 35,51K |
| 2026-07-21 | ILA 11.550,00 | +0,70 % | ILA 11.530,00 | ILA 11.810,00 | ILA 11.470,00 | 37,82K |
| 2026-07-20 | ILA 11.470,00 | -0,61 % | ILA 11.540,00 | ILA 11.570,00 | ILA 11.340,00 | 22,29K |
| 2026-07-17 | ILA 11.540,00 | +2,58 % | ILA 11.250,00 | ILA 11.580,00 | ILA 11.200,00 | 22,64K |
| 2026-07-16 | ILA 11.250,00 | -2,26 % | ILA 11.510,00 | ILA 11.580,00 | ILA 11.120,00 | 24,62K |
| 2026-07-15 | ILA 11.510,00 | +6,28 % | ILA 10.980,00 | ILA 11.520,00 | ILA 10.880,00 | 42,22K |
| 2026-07-14 | ILA 10.830,00 | -1,55 % | ILA 11.000,00 | ILA 11.130,00 | ILA 10.760,00 | 24,60K |
| 2026-07-13 | ILA 11.000,00 | -0,63 % | ILA 11.070,00 | ILA 11.300,00 | ILA 10.870,00 | 24,18K |
| 2026-07-10 | ILA 11.070,00 | +0,18 % | ILA 11.070,00 | ILA 11.180,00 | ILA 11.020,00 | 14,14K |
| 2026-07-09 | ILA 11.050,00 | -2,21 % | ILA 11.300,00 | ILA 11.370,00 | ILA 11.020,00 | 22,65K |
| 2026-07-08 | ILA 11.300,00 | -0,79 % | ILA 11.390,00 | ILA 11.400,00 | ILA 11.130,00 | 22,99K |
| 2026-07-07 | ILA 11.390,00 | +0,18 % | ILA 11.370,00 | ILA 11.650,00 | ILA 11.340,00 | 31,41K |
| 2026-07-06 | ILA 11.370,00 | +2,16 % | ILA 11.140,00 | ILA 11.510,00 | ILA 11.130,00 | 30,90K |
| 2026-07-03 | ILA 11.130,00 | +0,91 % | ILA 11.000,00 | ILA 11.240,00 | ILA 11.000,00 | 11,83K |
| 2026-07-02 | ILA 11.030,00 | +2,32 % | ILA 10.670,00 | ILA 11.030,00 | ILA 10.670,00 | 29,64K |
| 2026-07-01 | ILA 10.780,00 | +3,85 % | ILA 10.460,00 | ILA 10.950,00 | ILA 10.380,00 | 35,60K |
| 2026-06-30 | ILA 10.380,00 | -1,52 % | ILA 10.780,00 | ILA 10.780,00 | ILA 10.310,00 | 28,66K |
| 2026-06-29 | ILA 10.540,00 | +0,67 % | ILA 10.410,00 | ILA 10.700,00 | ILA 10.410,00 | 38,53K |
| 2026-06-26 | ILA 10.470,00 | 0,00 % | ILA 10.470,00 | ILA 10.470,00 | ILA 10.470,00 | 0 |
| 2026-06-25 | ILA 10.470,00 | -1,97 % | ILA 10.680,00 | ILA 10.820,00 | ILA 10.420,00 | 23,51K |
| 2026-06-24 | ILA 10.680,00 | -1,20 % | ILA 10.810,00 | ILA 10.940,00 | ILA 10.680,00 | 32,79K |
| 2026-06-23 | ILA 10.810,00 | +1,22 % | ILA 10.550,00 | ILA 10.920,00 | ILA 10.550,00 | 31,67K |
| 2026-06-22 | ILA 10.680,00 | -2,02 % | ILA 10.900,00 | ILA 10.920,00 | ILA 10.680,00 | 35,10K |
| 2026-06-19 | ILA 10.900,00 | +1,77 % | ILA 10.650,00 | ILA 11.040,00 | ILA 10.650,00 | 36,12K |
| 2026-06-18 | ILA 10.710,00 | +2,68 % | ILA 10.430,00 | ILA 10.790,00 | ILA 10.370,00 | 52,04K |
| 2026-06-17 | ILA 10.430,00 | -1,70 % | ILA 10.610,00 | ILA 10.650,00 | ILA 10.430,00 | 27,17K |
| 2026-06-16 | ILA 10.610,00 | +2,02 % | ILA 10.360,00 | ILA 10.720,00 | ILA 10.160,00 | 32,46K |
| 2026-06-15 | ILA 10.400,00 | -4,41 % | ILA 10.970,00 | ILA 11.140,00 | ILA 10.260,00 | 94,41K |
| 2026-06-12 | ILA 10.880,00 | +1,87 % | ILA 10.690,00 | ILA 10.890,00 | ILA 10.650,00 | 42,31K |
| 2026-06-11 | ILA 10.680,00 | +1,33 % | ILA 10.480,00 | ILA 10.700,00 | ILA 10.440,00 | 19,65K |
| 2026-06-10 | ILA 10.540,00 | +0,29 % | ILA 10.480,00 | ILA 10.580,00 | ILA 10.420,00 | 27,59K |
| 2026-06-09 | ILA 10.510,00 | -1,13 % | ILA 10.630,00 | ILA 10.740,00 | ILA 10.470,00 | 23,29K |
| 2026-06-08 | ILA 10.630,00 | -2,39 % | ILA 10.680,00 | ILA 10.840,00 | ILA 10.500,00 | 34,98K |
| 2026-06-05 | ILA 10.890,00 | 0,00 % | ILA 10.810,00 | ILA 11.020,00 | ILA 10.710,00 | 14,41K |
| 2026-06-04 | ILA 10.890,00 | -2,59 % | ILA 11.180,00 | ILA 11.200,00 | ILA 10.790,00 | 26,13K |
| 2026-06-03 | ILA 11.180,00 | +3,04 % | ILA 10.850,00 | ILA 11.180,00 | ILA 10.690,00 | 32,88K |
| 2026-06-02 | ILA 10.850,00 | -2,25 % | ILA 11.100,00 | ILA 11.220,00 | ILA 10.800,00 | 37,55K |
| 2026-06-01 | ILA 11.100,00 | -1,33 % | ILA 11.250,00 | ILA 11.380,00 | ILA 11.000,00 | 298,62K |
| 2026-05-29 | ILA 11.250,00 | +0,90 % | ILA 11.160,00 | ILA 11.360,00 | ILA 11.070,00 | 43,74K |
| 2026-05-28 | ILA 11.150,00 | -2,53 % | ILA 11.550,00 | ILA 11.550,00 | ILA 11.030,00 | 34,68K |
| 2026-05-27 | ILA 11.440,00 | -0,61 % | ILA 11.510,00 | ILA 11.690,00 | ILA 11.340,00 | 29,78K |