ERWE Immobilien AG ERWE
XETR · Almanya · Finans
€0,22600,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-29 | €0,23 | +%2,73 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-28 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-25 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-24 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-23 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-22 | €0,22 | -%7,56 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-21 | €0,24 | +%8,18 | €0,22 | €0,24 | €0,22 | 0 |
| 2026-09-18 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-17 | €0,22 | -%8,33 | €0,24 | €0,24 | €0,22 | 1,33K |
| 2026-09-16 | €0,24 | -%2,44 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-14 | €0,25 | +%4,24 | €0,24 | €0,25 | €0,24 | 1,69K |
| 2026-09-11 | €0,24 | -%1,67 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-10 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-09 | €0,24 | -%9,77 | €0,24 | €0,25 | €0,24 | 2,14K |
| 2026-09-08 | €0,27 | +%6,40 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-07 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-04 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-03 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-02 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 733 |
| 2026-09-01 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-31 | €0,25 | -%7,41 | €0,24 | €0,25 | €0,24 | 1,00K |
| 2026-08-28 | €0,27 | +%8,00 | €0,26 | €0,31 | €0,26 | 3,09K |
| 2026-08-27 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-26 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-25 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-24 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 3,30K |
| 2026-08-21 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-20 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-19 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-18 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-17 | €0,25 | -%3,85 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-14 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-13 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-12 | €0,26 | -%2,26 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-11 | €0,27 | +%6,40 | €0,28 | €0,29 | €0,27 | 4,00K |
| 2026-08-10 | €0,25 | -%2,34 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-07 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-06 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-05 | €0,26 | %0,00 | €0,29 | €0,29 | €0,26 | 1,03K |
| 2026-08-04 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-03 | €0,26 | +%7,56 | €0,22 | €0,26 | €0,22 | 1,00K |
| 2026-07-31 | €0,24 | -%7,03 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-07-30 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-29 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-28 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-27 | €0,26 | %0,00 | €0,29 | €0,29 | €0,26 | 20 |
| 2026-07-24 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-23 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-22 | €0,26 | +%8,47 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-21 | €0,24 | -%7,81 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-07-20 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-17 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-16 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-15 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-14 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-13 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-10 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-09 | €0,26 | +%2,40 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-08 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-07 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-06 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-03 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-02 | €0,25 | -%9,42 | €0,27 | €0,27 | €0,25 | 2,00K |
| 2026-07-01 | €0,28 | -%9,80 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-06-30 | €0,31 | +%6,99 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-29 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-26 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-25 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-24 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-23 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-22 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-19 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-18 | €0,29 | -%6,54 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-17 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-16 | €0,31 | -%1,29 | €0,29 | €0,31 | €0,29 | 2,12K |
| 2026-06-15 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-12 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-11 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-10 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-09 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-08 | €0,31 | -%2,52 | €0,33 | €0,33 | €0,31 | 2,00K |
| 2026-06-05 | €0,32 | -%4,22 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-04 | €0,33 | +%3,75 | €0,33 | €0,33 | €0,33 | 0 |
| 2026-06-03 | €0,32 | -%5,88 | €0,32 | €0,32 | €0,32 | 2,68K |
| 2026-06-02 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-06-01 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-05-29 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-05-28 | €0,34 | -%6,59 | €0,33 | €0,34 | €0,33 | 4,34K |