ERWE Immobilien AG ERWE
XETR · Deutschland · Finanzen
€0,22600,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-29 | €0,23 | +2,73 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-28 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-25 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-24 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-23 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-22 | €0,22 | -7,56 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-21 | €0,24 | +8,18 % | €0,22 | €0,24 | €0,22 | 0 |
| 2026-09-18 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-09-17 | €0,22 | -8,33 % | €0,24 | €0,24 | €0,22 | 1,33K |
| 2026-09-16 | €0,24 | -2,44 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-14 | €0,25 | +4,24 % | €0,24 | €0,25 | €0,24 | 1,69K |
| 2026-09-11 | €0,24 | -1,67 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-10 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-09 | €0,24 | -9,77 % | €0,24 | €0,25 | €0,24 | 2,14K |
| 2026-09-08 | €0,27 | +6,40 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-07 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-04 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-03 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-02 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 733 |
| 2026-09-01 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-31 | €0,25 | -7,41 % | €0,24 | €0,25 | €0,24 | 1,00K |
| 2026-08-28 | €0,27 | +8,00 % | €0,26 | €0,31 | €0,26 | 3,09K |
| 2026-08-27 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-26 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-25 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-24 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 3,30K |
| 2026-08-21 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-20 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-19 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-18 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-17 | €0,25 | -3,85 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-14 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-13 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-12 | €0,26 | -2,26 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-11 | €0,27 | +6,40 % | €0,28 | €0,29 | €0,27 | 4,00K |
| 2026-08-10 | €0,25 | -2,34 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-07 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-06 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-05 | €0,26 | 0,00 % | €0,29 | €0,29 | €0,26 | 1,03K |
| 2026-08-04 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-03 | €0,26 | +7,56 % | €0,22 | €0,26 | €0,22 | 1,00K |
| 2026-07-31 | €0,24 | -7,03 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-07-30 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-29 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-28 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-27 | €0,26 | 0,00 % | €0,29 | €0,29 | €0,26 | 20 |
| 2026-07-24 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-23 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-22 | €0,26 | +8,47 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-21 | €0,24 | -7,81 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-07-20 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-17 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-16 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-15 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-14 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-13 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-10 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-09 | €0,26 | +2,40 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-08 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-07 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-06 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-03 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-02 | €0,25 | -9,42 % | €0,27 | €0,27 | €0,25 | 2,00K |
| 2026-07-01 | €0,28 | -9,80 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-06-30 | €0,31 | +6,99 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-29 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-26 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-25 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-24 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-23 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-22 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-19 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-18 | €0,29 | -6,54 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-17 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-16 | €0,31 | -1,29 % | €0,29 | €0,31 | €0,29 | 2,12K |
| 2026-06-15 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-12 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-11 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-10 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-09 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-08 | €0,31 | -2,52 % | €0,33 | €0,33 | €0,31 | 2,00K |
| 2026-06-05 | €0,32 | -4,22 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-04 | €0,33 | +3,75 % | €0,33 | €0,33 | €0,33 | 0 |
| 2026-06-03 | €0,32 | -5,88 % | €0,32 | €0,32 | €0,32 | 2,68K |
| 2026-06-02 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 0 |
| 2026-06-01 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 0 |
| 2026-05-29 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 0 |
| 2026-05-28 | €0,34 | -6,59 % | €0,33 | €0,34 | €0,33 | 4,34K |