ERWE Immobilien AG ERWE
XETR · Germany · Finance
€0.22600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-29 | €0.23 | +2.73% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-28 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-25 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-24 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-23 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-22 | €0.22 | -7.56% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-21 | €0.24 | +8.18% | €0.22 | €0.24 | €0.22 | 0 |
| 2026-09-18 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-09-17 | €0.22 | -8.33% | €0.24 | €0.24 | €0.22 | 1.33K |
| 2026-09-16 | €0.24 | -2.44% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-15 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-14 | €0.25 | +4.24% | €0.24 | €0.25 | €0.24 | 1.69K |
| 2026-09-11 | €0.24 | -1.67% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-10 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-09 | €0.24 | -9.77% | €0.24 | €0.25 | €0.24 | 2.14K |
| 2026-09-08 | €0.27 | +6.40% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-04 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-02 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 733 |
| 2026-09-01 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-31 | €0.25 | -7.41% | €0.24 | €0.25 | €0.24 | 1.00K |
| 2026-08-28 | €0.27 | +8.00% | €0.26 | €0.31 | €0.26 | 3.09K |
| 2026-08-27 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-26 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-25 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-24 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 3.30K |
| 2026-08-21 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-20 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-19 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-18 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-17 | €0.25 | -3.85% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-14 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-13 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-12 | €0.26 | -2.26% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-11 | €0.27 | +6.40% | €0.28 | €0.29 | €0.27 | 4.00K |
| 2026-08-10 | €0.25 | -2.34% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-07 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-06 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-05 | €0.26 | 0.00% | €0.29 | €0.29 | €0.26 | 1.03K |
| 2026-08-04 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-03 | €0.26 | +7.56% | €0.22 | €0.26 | €0.22 | 1.00K |
| 2026-07-31 | €0.24 | -7.03% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-07-30 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-29 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-28 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-27 | €0.26 | 0.00% | €0.29 | €0.29 | €0.26 | 20 |
| 2026-07-24 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-23 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-22 | €0.26 | +8.47% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-21 | €0.24 | -7.81% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-07-20 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-16 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-15 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-14 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-13 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-10 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-09 | €0.26 | +2.40% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-08 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-06 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-02 | €0.25 | -9.42% | €0.27 | €0.27 | €0.25 | 2.00K |
| 2026-07-01 | €0.28 | -9.80% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-06-30 | €0.31 | +6.99% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-29 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-26 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-25 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-24 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-23 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-22 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-19 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-18 | €0.29 | -6.54% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-17 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-16 | €0.31 | -1.29% | €0.29 | €0.31 | €0.29 | 2.12K |
| 2026-06-15 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-12 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-11 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-10 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-09 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-08 | €0.31 | -2.52% | €0.33 | €0.33 | €0.31 | 2.00K |
| 2026-06-05 | €0.32 | -4.22% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-06-04 | €0.33 | +3.75% | €0.33 | €0.33 | €0.33 | 0 |
| 2026-06-03 | €0.32 | -5.88% | €0.32 | €0.32 | €0.32 | 2.68K |
| 2026-06-02 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 0 |
| 2026-06-01 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 0 |
| 2026-05-29 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 0 |
| 2026-05-28 | €0.34 | -6.59% | €0.33 | €0.34 | €0.33 | 4.34K |