Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,20 | -%0,61 | ₺8,25 | ₺8,30 | ₺8,20 | 227,16K |
| 2026-09-30 | ₺8,25 | +%5,63 | ₺8,00 | ₺8,35 | ₺8,00 | 172,66K |
| 2026-09-29 | ₺7,81 | +%5,83 | ₺7,30 | ₺7,81 | ₺7,18 | 288,04K |
| 2026-09-28 | ₺7,38 | -%10,00 | ₺8,08 | ₺8,08 | ₺7,38 | 313,56K |
| 2026-09-25 | ₺8,20 | -%5,09 | ₺8,64 | ₺8,64 | ₺7,78 | 591,58K |
| 2026-09-24 | ₺8,64 | +%9,92 | ₺8,64 | ₺8,64 | ₺8,64 | 657,34K |
| 2026-09-23 | ₺7,86 | +%9,93 | ₺7,15 | ₺7,86 | ₺7,15 | 356,18K |
| 2026-09-22 | ₺7,15 | -%0,83 | ₺7,10 | ₺7,15 | ₺7,10 | 257,32K |
| 2026-09-21 | ₺7,21 | -%2,17 | ₺7,37 | ₺7,37 | ₺6,70 | 713,97K |
| 2026-09-18 | ₺7,37 | -%6,47 | ₺7,40 | ₺7,40 | ₺7,20 | 943,95K |
| 2026-09-17 | ₺7,88 | -%9,94 | ₺9,00 | ₺9,00 | ₺7,88 | 1,23M |
| 2026-09-16 | ₺8,75 | -%2,45 | ₺9,00 | ₺9,00 | ₺8,75 | 470,43K |
| 2026-09-15 | ₺8,97 | -%4,98 | ₺9,30 | ₺9,30 | ₺8,97 | 426,45K |
| 2026-09-14 | ₺9,44 | -%2,68 | ₺9,10 | ₺9,50 | ₺9,10 | 344,67K |
| 2026-09-11 | ₺9,70 | -%3,00 | ₺10,00 | ₺10,00 | ₺9,70 | 510,03K |
| 2026-09-10 | ₺10,00 | +%1,32 | ₺10,00 | ₺10,05 | ₺10,00 | 619,03K |
| 2026-09-09 | ₺9,87 | +%3,24 | ₺9,02 | ₺9,87 | ₺9,02 | 755,95K |
| 2026-09-08 | ₺9,56 | -%3,24 | ₺9,84 | ₺9,84 | ₺9,56 | 794,91K |
| 2026-09-07 | ₺9,88 | -%1,00 | ₺10,00 | ₺10,00 | ₺9,88 | 442,19K |
| 2026-09-04 | ₺9,98 | -%0,20 | ₺10,00 | ₺10,00 | ₺9,98 | 240,00K |
| 2026-09-03 | ₺10,00 | -%1,48 | ₺10,15 | ₺10,15 | ₺10,00 | 709,84K |
| 2026-09-02 | ₺10,15 | +%1,50 | ₺10,20 | ₺10,20 | ₺10,00 | 224,30K |
| 2026-09-01 | ₺10,00 | +%1,21 | ₺10,00 | ₺10,00 | ₺10,00 | 503,65K |
| 2026-08-31 | ₺9,88 | -%4,08 | ₺10,20 | ₺10,20 | ₺9,88 | 1,23M |
| 2026-08-28 | ₺10,30 | -%2,83 | ₺10,48 | ₺10,48 | ₺10,30 | 1,08M |
| 2026-08-27 | ₺10,60 | -%2,12 | ₺10,83 | ₺10,85 | ₺10,60 | 460,90K |
| 2026-08-26 | ₺10,83 | -%4,50 | ₺11,00 | ₺11,00 | ₺10,75 | 611,53K |
| 2026-08-25 | ₺11,34 | -%2,07 | ₺11,38 | ₺11,38 | ₺11,34 | 278,10K |
| 2026-08-24 | ₺11,58 | +%3,12 | ₺11,14 | ₺11,60 | ₺11,14 | 1,03M |
| 2026-08-21 | ₺11,23 | -%2,35 | ₺10,35 | ₺11,23 | ₺10,35 | 1,71M |
| 2026-08-20 | ₺11,50 | +%2,68 | ₺11,00 | ₺11,50 | ₺11,00 | 566,29K |
| 2026-08-19 | ₺11,20 | +%0,36 | ₺11,19 | ₺11,20 | ₺11,19 | 932,63K |
| 2026-08-18 | ₺11,16 | %0,00 | ₺10,90 | ₺11,16 | ₺10,70 | 800,76K |
| 2026-08-17 | ₺11,16 | -%5,42 | ₺11,50 | ₺11,50 | ₺11,16 | 707,59K |
| 2026-08-14 | ₺11,80 | -%2,72 | ₺11,00 | ₺11,80 | ₺11,00 | 1,13M |
| 2026-08-13 | ₺12,13 | -%9,95 | ₺12,75 | ₺12,75 | ₺12,13 | 636,66K |
| 2026-08-12 | ₺13,47 | +%4,91 | ₺13,65 | ₺13,65 | ₺13,47 | 2,35M |
| 2026-08-11 | ₺12,84 | +%9,93 | ₺11,88 | ₺12,84 | ₺11,88 | 1,85M |
| 2026-08-10 | ₺11,68 | +%9,98 | ₺10,62 | ₺11,68 | ₺10,62 | 723,45K |
| 2026-08-07 | ₺10,62 | +%1,14 | ₺10,50 | ₺10,62 | ₺10,50 | 444,25K |
| 2026-08-06 | ₺10,50 | +%2,04 | ₺10,29 | ₺10,53 | ₺10,29 | 558,65K |
| 2026-08-05 | ₺10,29 | +%1,88 | ₺10,05 | ₺10,30 | ₺10,05 | 546,43K |
| 2026-08-04 | ₺10,10 | %0,00 | ₺10,30 | ₺10,30 | ₺10,00 | 248,57K |
| 2026-08-03 | ₺10,10 | +%1,00 | ₺10,11 | ₺10,11 | ₺10,10 | 825,32K |
| 2026-07-31 | ₺10,00 | -%0,99 | ₺10,02 | ₺10,02 | ₺9,99 | 2,49M |
| 2026-07-30 | ₺10,10 | +%0,20 | ₺10,00 | ₺10,30 | ₺10,00 | 244,97K |
| 2026-07-29 | ₺10,08 | -%1,18 | ₺10,27 | ₺10,27 | ₺10,08 | 276,71K |
| 2026-07-28 | ₺10,20 | +%0,79 | ₺10,20 | ₺10,20 | ₺10,05 | 325,70K |
| 2026-07-27 | ₺10,12 | -%1,27 | ₺10,25 | ₺10,25 | ₺10,05 | 346,79K |
| 2026-07-24 | ₺10,25 | %0,00 | ₺10,20 | ₺10,25 | ₺10,00 | 488,61K |
| 2026-07-23 | ₺10,25 | -%2,75 | ₺10,45 | ₺10,45 | ₺10,25 | 669,62K |
| 2026-07-22 | ₺10,54 | -%0,57 | ₺10,55 | ₺10,56 | ₺10,54 | 464,46K |
| 2026-07-21 | ₺10,60 | +%1,24 | ₺10,51 | ₺10,60 | ₺10,50 | 568,15K |
| 2026-07-20 | ₺10,47 | +%1,65 | ₺10,21 | ₺10,47 | ₺10,20 | 615,56K |
| 2026-07-17 | ₺10,30 | %0,00 | ₺10,20 | ₺10,30 | ₺10,20 | 571,77K |
| 2026-07-16 | ₺10,30 | %0,00 | ₺10,30 | ₺10,30 | ₺10,28 | 1,06M |
| 2026-07-14 | ₺10,30 | +%1,48 | ₺10,00 | ₺10,30 | ₺10,00 | 503,58K |
| 2026-07-13 | ₺10,15 | -%0,49 | ₺10,30 | ₺10,30 | ₺10,15 | 463,41K |
| 2026-07-10 | ₺10,20 | -%1,83 | ₺10,20 | ₺10,20 | ₺10,19 | 937,58K |
| 2026-07-09 | ₺10,39 | +%1,96 | ₺10,40 | ₺10,40 | ₺10,10 | 403,39K |
| 2026-07-08 | ₺10,19 | -%2,02 | ₺10,56 | ₺10,56 | ₺10,19 | 176,65K |
| 2026-07-07 | ₺10,40 | -%0,57 | ₺10,30 | ₺10,40 | ₺10,30 | 521,05K |
| 2026-07-06 | ₺10,46 | -%1,32 | ₺10,45 | ₺10,46 | ₺10,45 | 442,52K |
| 2026-07-03 | ₺10,60 | -%0,19 | ₺10,60 | ₺10,60 | ₺10,54 | 303,55K |
| 2026-07-02 | ₺10,62 | -%0,75 | ₺10,70 | ₺10,80 | ₺10,60 | 413,99K |
| 2026-07-01 | ₺10,70 | %0,00 | ₺10,70 | ₺10,70 | ₺10,50 | 462,24K |
| 2026-06-30 | ₺10,70 | -%1,83 | ₺10,90 | ₺10,90 | ₺10,53 | 915,29K |
| 2026-06-29 | ₺10,90 | +%1,40 | ₺10,60 | ₺10,90 | ₺10,60 | 679,33K |
| 2026-06-26 | ₺10,75 | -%1,74 | ₺10,94 | ₺10,94 | ₺10,65 | 479,84K |
| 2026-06-25 | ₺10,94 | -%1,44 | ₺11,00 | ₺11,00 | ₺10,91 | 450,74K |
| 2026-06-24 | ₺11,10 | -%3,06 | ₺11,42 | ₺11,42 | ₺11,10 | 312,86K |
| 2026-06-23 | ₺11,45 | +%2,23 | ₺11,50 | ₺11,50 | ₺11,05 | 816,83K |
| 2026-06-22 | ₺11,20 | -%4,27 | ₺11,70 | ₺11,85 | ₺11,20 | 464,40K |
| 2026-06-19 | ₺11,70 | +%3,63 | ₺11,29 | ₺12,00 | ₺11,29 | 1,34M |
| 2026-06-18 | ₺11,29 | +%2,64 | ₺11,00 | ₺11,29 | ₺11,00 | 398,20K |
| 2026-06-17 | ₺11,00 | +%1,29 | ₺10,76 | ₺11,00 | ₺10,75 | 666,53K |
| 2026-06-16 | ₺10,86 | -%3,21 | ₺11,18 | ₺11,18 | ₺10,86 | 507,97K |
| 2026-06-15 | ₺11,22 | +%3,89 | ₺10,80 | ₺11,25 | ₺10,80 | 526,36K |
| 2026-06-12 | ₺10,80 | -%1,82 | ₺10,80 | ₺10,80 | ₺10,80 | 1,01M |
| 2026-06-11 | ₺11,00 | %0,00 | ₺10,80 | ₺11,00 | ₺10,80 | 455,21K |
| 2026-06-10 | ₺11,00 | -%2,65 | ₺11,27 | ₺11,27 | ₺10,80 | 405,21K |
| 2026-06-09 | ₺11,30 | +%1,25 | ₺11,17 | ₺11,30 | ₺11,17 | 963,10K |
| 2026-06-08 | ₺11,16 | %0,00 | ₺11,00 | ₺11,16 | ₺11,00 | 1,57M |
| 2026-06-05 | ₺11,16 | -%2,11 | ₺11,00 | ₺11,16 | ₺11,00 | 756,42K |
| 2026-06-04 | ₺11,40 | -%0,87 | ₺11,45 | ₺11,45 | ₺11,40 | 548,69K |
| 2026-06-03 | ₺11,50 | -%5,74 | ₺12,01 | ₺12,01 | ₺11,50 | 632,24K |
| 2026-06-02 | ₺12,20 | +%1,67 | ₺12,10 | ₺12,20 | ₺12,10 | 399,88K |
| 2026-06-01 | ₺12,00 | -%3,54 | ₺12,61 | ₺12,61 | ₺12,00 | 510,51K |
| 2026-05-29 | ₺12,44 | %0,00 | ₺12,44 | ₺12,44 | ₺12,44 | 0 |
| 2026-05-28 | ₺12,44 | %0,00 | ₺12,44 | ₺12,44 | ₺12,44 | 0 |