Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,20 | -0,61 % | ₺8,25 | ₺8,30 | ₺8,20 | 227,16K |
| 2026-09-30 | ₺8,25 | +5,63 % | ₺8,00 | ₺8,35 | ₺8,00 | 172,66K |
| 2026-09-29 | ₺7,81 | +5,83 % | ₺7,30 | ₺7,81 | ₺7,18 | 288,04K |
| 2026-09-28 | ₺7,38 | -10,00 % | ₺8,08 | ₺8,08 | ₺7,38 | 313,56K |
| 2026-09-25 | ₺8,20 | -5,09 % | ₺8,64 | ₺8,64 | ₺7,78 | 591,58K |
| 2026-09-24 | ₺8,64 | +9,92 % | ₺8,64 | ₺8,64 | ₺8,64 | 657,34K |
| 2026-09-23 | ₺7,86 | +9,93 % | ₺7,15 | ₺7,86 | ₺7,15 | 356,18K |
| 2026-09-22 | ₺7,15 | -0,83 % | ₺7,10 | ₺7,15 | ₺7,10 | 257,32K |
| 2026-09-21 | ₺7,21 | -2,17 % | ₺7,37 | ₺7,37 | ₺6,70 | 713,97K |
| 2026-09-18 | ₺7,37 | -6,47 % | ₺7,40 | ₺7,40 | ₺7,20 | 943,95K |
| 2026-09-17 | ₺7,88 | -9,94 % | ₺9,00 | ₺9,00 | ₺7,88 | 1,23M |
| 2026-09-16 | ₺8,75 | -2,45 % | ₺9,00 | ₺9,00 | ₺8,75 | 470,43K |
| 2026-09-15 | ₺8,97 | -4,98 % | ₺9,30 | ₺9,30 | ₺8,97 | 426,45K |
| 2026-09-14 | ₺9,44 | -2,68 % | ₺9,10 | ₺9,50 | ₺9,10 | 344,67K |
| 2026-09-11 | ₺9,70 | -3,00 % | ₺10,00 | ₺10,00 | ₺9,70 | 510,03K |
| 2026-09-10 | ₺10,00 | +1,32 % | ₺10,00 | ₺10,05 | ₺10,00 | 619,03K |
| 2026-09-09 | ₺9,87 | +3,24 % | ₺9,02 | ₺9,87 | ₺9,02 | 755,95K |
| 2026-09-08 | ₺9,56 | -3,24 % | ₺9,84 | ₺9,84 | ₺9,56 | 794,91K |
| 2026-09-07 | ₺9,88 | -1,00 % | ₺10,00 | ₺10,00 | ₺9,88 | 442,19K |
| 2026-09-04 | ₺9,98 | -0,20 % | ₺10,00 | ₺10,00 | ₺9,98 | 240,00K |
| 2026-09-03 | ₺10,00 | -1,48 % | ₺10,15 | ₺10,15 | ₺10,00 | 709,84K |
| 2026-09-02 | ₺10,15 | +1,50 % | ₺10,20 | ₺10,20 | ₺10,00 | 224,30K |
| 2026-09-01 | ₺10,00 | +1,21 % | ₺10,00 | ₺10,00 | ₺10,00 | 503,65K |
| 2026-08-31 | ₺9,88 | -4,08 % | ₺10,20 | ₺10,20 | ₺9,88 | 1,23M |
| 2026-08-28 | ₺10,30 | -2,83 % | ₺10,48 | ₺10,48 | ₺10,30 | 1,08M |
| 2026-08-27 | ₺10,60 | -2,12 % | ₺10,83 | ₺10,85 | ₺10,60 | 460,90K |
| 2026-08-26 | ₺10,83 | -4,50 % | ₺11,00 | ₺11,00 | ₺10,75 | 611,53K |
| 2026-08-25 | ₺11,34 | -2,07 % | ₺11,38 | ₺11,38 | ₺11,34 | 278,10K |
| 2026-08-24 | ₺11,58 | +3,12 % | ₺11,14 | ₺11,60 | ₺11,14 | 1,03M |
| 2026-08-21 | ₺11,23 | -2,35 % | ₺10,35 | ₺11,23 | ₺10,35 | 1,71M |
| 2026-08-20 | ₺11,50 | +2,68 % | ₺11,00 | ₺11,50 | ₺11,00 | 566,29K |
| 2026-08-19 | ₺11,20 | +0,36 % | ₺11,19 | ₺11,20 | ₺11,19 | 932,63K |
| 2026-08-18 | ₺11,16 | 0,00 % | ₺10,90 | ₺11,16 | ₺10,70 | 800,76K |
| 2026-08-17 | ₺11,16 | -5,42 % | ₺11,50 | ₺11,50 | ₺11,16 | 707,59K |
| 2026-08-14 | ₺11,80 | -2,72 % | ₺11,00 | ₺11,80 | ₺11,00 | 1,13M |
| 2026-08-13 | ₺12,13 | -9,95 % | ₺12,75 | ₺12,75 | ₺12,13 | 636,66K |
| 2026-08-12 | ₺13,47 | +4,91 % | ₺13,65 | ₺13,65 | ₺13,47 | 2,35M |
| 2026-08-11 | ₺12,84 | +9,93 % | ₺11,88 | ₺12,84 | ₺11,88 | 1,85M |
| 2026-08-10 | ₺11,68 | +9,98 % | ₺10,62 | ₺11,68 | ₺10,62 | 723,45K |
| 2026-08-07 | ₺10,62 | +1,14 % | ₺10,50 | ₺10,62 | ₺10,50 | 444,25K |
| 2026-08-06 | ₺10,50 | +2,04 % | ₺10,29 | ₺10,53 | ₺10,29 | 558,65K |
| 2026-08-05 | ₺10,29 | +1,88 % | ₺10,05 | ₺10,30 | ₺10,05 | 546,43K |
| 2026-08-04 | ₺10,10 | 0,00 % | ₺10,30 | ₺10,30 | ₺10,00 | 248,57K |
| 2026-08-03 | ₺10,10 | +1,00 % | ₺10,11 | ₺10,11 | ₺10,10 | 825,32K |
| 2026-07-31 | ₺10,00 | -0,99 % | ₺10,02 | ₺10,02 | ₺9,99 | 2,49M |
| 2026-07-30 | ₺10,10 | +0,20 % | ₺10,00 | ₺10,30 | ₺10,00 | 244,97K |
| 2026-07-29 | ₺10,08 | -1,18 % | ₺10,27 | ₺10,27 | ₺10,08 | 276,71K |
| 2026-07-28 | ₺10,20 | +0,79 % | ₺10,20 | ₺10,20 | ₺10,05 | 325,70K |
| 2026-07-27 | ₺10,12 | -1,27 % | ₺10,25 | ₺10,25 | ₺10,05 | 346,79K |
| 2026-07-24 | ₺10,25 | 0,00 % | ₺10,20 | ₺10,25 | ₺10,00 | 488,61K |
| 2026-07-23 | ₺10,25 | -2,75 % | ₺10,45 | ₺10,45 | ₺10,25 | 669,62K |
| 2026-07-22 | ₺10,54 | -0,57 % | ₺10,55 | ₺10,56 | ₺10,54 | 464,46K |
| 2026-07-21 | ₺10,60 | +1,24 % | ₺10,51 | ₺10,60 | ₺10,50 | 568,15K |
| 2026-07-20 | ₺10,47 | +1,65 % | ₺10,21 | ₺10,47 | ₺10,20 | 615,56K |
| 2026-07-17 | ₺10,30 | 0,00 % | ₺10,20 | ₺10,30 | ₺10,20 | 571,77K |
| 2026-07-16 | ₺10,30 | 0,00 % | ₺10,30 | ₺10,30 | ₺10,28 | 1,06M |
| 2026-07-14 | ₺10,30 | +1,48 % | ₺10,00 | ₺10,30 | ₺10,00 | 503,58K |
| 2026-07-13 | ₺10,15 | -0,49 % | ₺10,30 | ₺10,30 | ₺10,15 | 463,41K |
| 2026-07-10 | ₺10,20 | -1,83 % | ₺10,20 | ₺10,20 | ₺10,19 | 937,58K |
| 2026-07-09 | ₺10,39 | +1,96 % | ₺10,40 | ₺10,40 | ₺10,10 | 403,39K |
| 2026-07-08 | ₺10,19 | -2,02 % | ₺10,56 | ₺10,56 | ₺10,19 | 176,65K |
| 2026-07-07 | ₺10,40 | -0,57 % | ₺10,30 | ₺10,40 | ₺10,30 | 521,05K |
| 2026-07-06 | ₺10,46 | -1,32 % | ₺10,45 | ₺10,46 | ₺10,45 | 442,52K |
| 2026-07-03 | ₺10,60 | -0,19 % | ₺10,60 | ₺10,60 | ₺10,54 | 303,55K |
| 2026-07-02 | ₺10,62 | -0,75 % | ₺10,70 | ₺10,80 | ₺10,60 | 413,99K |
| 2026-07-01 | ₺10,70 | 0,00 % | ₺10,70 | ₺10,70 | ₺10,50 | 462,24K |
| 2026-06-30 | ₺10,70 | -1,83 % | ₺10,90 | ₺10,90 | ₺10,53 | 915,29K |
| 2026-06-29 | ₺10,90 | +1,40 % | ₺10,60 | ₺10,90 | ₺10,60 | 679,33K |
| 2026-06-26 | ₺10,75 | -1,74 % | ₺10,94 | ₺10,94 | ₺10,65 | 479,84K |
| 2026-06-25 | ₺10,94 | -1,44 % | ₺11,00 | ₺11,00 | ₺10,91 | 450,74K |
| 2026-06-24 | ₺11,10 | -3,06 % | ₺11,42 | ₺11,42 | ₺11,10 | 312,86K |
| 2026-06-23 | ₺11,45 | +2,23 % | ₺11,50 | ₺11,50 | ₺11,05 | 816,83K |
| 2026-06-22 | ₺11,20 | -4,27 % | ₺11,70 | ₺11,85 | ₺11,20 | 464,40K |
| 2026-06-19 | ₺11,70 | +3,63 % | ₺11,29 | ₺12,00 | ₺11,29 | 1,34M |
| 2026-06-18 | ₺11,29 | +2,64 % | ₺11,00 | ₺11,29 | ₺11,00 | 398,20K |
| 2026-06-17 | ₺11,00 | +1,29 % | ₺10,76 | ₺11,00 | ₺10,75 | 666,53K |
| 2026-06-16 | ₺10,86 | -3,21 % | ₺11,18 | ₺11,18 | ₺10,86 | 507,97K |
| 2026-06-15 | ₺11,22 | +3,89 % | ₺10,80 | ₺11,25 | ₺10,80 | 526,36K |
| 2026-06-12 | ₺10,80 | -1,82 % | ₺10,80 | ₺10,80 | ₺10,80 | 1,01M |
| 2026-06-11 | ₺11,00 | 0,00 % | ₺10,80 | ₺11,00 | ₺10,80 | 455,21K |
| 2026-06-10 | ₺11,00 | -2,65 % | ₺11,27 | ₺11,27 | ₺10,80 | 405,21K |
| 2026-06-09 | ₺11,30 | +1,25 % | ₺11,17 | ₺11,30 | ₺11,17 | 963,10K |
| 2026-06-08 | ₺11,16 | 0,00 % | ₺11,00 | ₺11,16 | ₺11,00 | 1,57M |
| 2026-06-05 | ₺11,16 | -2,11 % | ₺11,00 | ₺11,16 | ₺11,00 | 756,42K |
| 2026-06-04 | ₺11,40 | -0,87 % | ₺11,45 | ₺11,45 | ₺11,40 | 548,69K |
| 2026-06-03 | ₺11,50 | -5,74 % | ₺12,01 | ₺12,01 | ₺11,50 | 632,24K |
| 2026-06-02 | ₺12,20 | +1,67 % | ₺12,10 | ₺12,20 | ₺12,10 | 399,88K |
| 2026-06-01 | ₺12,00 | -3,54 % | ₺12,61 | ₺12,61 | ₺12,00 | 510,51K |
| 2026-05-29 | ₺12,44 | 0,00 % | ₺12,44 | ₺12,44 | ₺12,44 | 0 |
| 2026-05-28 | ₺12,44 | 0,00 % | ₺12,44 | ₺12,44 | ₺12,44 | 0 |