Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.20 | -0.61% | ₺8.25 | ₺8.30 | ₺8.20 | 227.16K |
| 2026-09-30 | ₺8.25 | +5.63% | ₺8.00 | ₺8.35 | ₺8.00 | 172.66K |
| 2026-09-29 | ₺7.81 | +5.83% | ₺7.30 | ₺7.81 | ₺7.18 | 288.04K |
| 2026-09-28 | ₺7.38 | -10.00% | ₺8.08 | ₺8.08 | ₺7.38 | 313.56K |
| 2026-09-25 | ₺8.20 | -5.09% | ₺8.64 | ₺8.64 | ₺7.78 | 591.58K |
| 2026-09-24 | ₺8.64 | +9.92% | ₺8.64 | ₺8.64 | ₺8.64 | 657.34K |
| 2026-09-23 | ₺7.86 | +9.93% | ₺7.15 | ₺7.86 | ₺7.15 | 356.18K |
| 2026-09-22 | ₺7.15 | -0.83% | ₺7.10 | ₺7.15 | ₺7.10 | 257.32K |
| 2026-09-21 | ₺7.21 | -2.17% | ₺7.37 | ₺7.37 | ₺6.70 | 713.97K |
| 2026-09-18 | ₺7.37 | -6.47% | ₺7.40 | ₺7.40 | ₺7.20 | 943.95K |
| 2026-09-17 | ₺7.88 | -9.94% | ₺9.00 | ₺9.00 | ₺7.88 | 1.23M |
| 2026-09-16 | ₺8.75 | -2.45% | ₺9.00 | ₺9.00 | ₺8.75 | 470.43K |
| 2026-09-15 | ₺8.97 | -4.98% | ₺9.30 | ₺9.30 | ₺8.97 | 426.45K |
| 2026-09-14 | ₺9.44 | -2.68% | ₺9.10 | ₺9.50 | ₺9.10 | 344.67K |
| 2026-09-11 | ₺9.70 | -3.00% | ₺10.00 | ₺10.00 | ₺9.70 | 510.03K |
| 2026-09-10 | ₺10.00 | +1.32% | ₺10.00 | ₺10.05 | ₺10.00 | 619.03K |
| 2026-09-09 | ₺9.87 | +3.24% | ₺9.02 | ₺9.87 | ₺9.02 | 755.95K |
| 2026-09-08 | ₺9.56 | -3.24% | ₺9.84 | ₺9.84 | ₺9.56 | 794.91K |
| 2026-09-07 | ₺9.88 | -1.00% | ₺10.00 | ₺10.00 | ₺9.88 | 442.19K |
| 2026-09-04 | ₺9.98 | -0.20% | ₺10.00 | ₺10.00 | ₺9.98 | 240.00K |
| 2026-09-03 | ₺10.00 | -1.48% | ₺10.15 | ₺10.15 | ₺10.00 | 709.84K |
| 2026-09-02 | ₺10.15 | +1.50% | ₺10.20 | ₺10.20 | ₺10.00 | 224.30K |
| 2026-09-01 | ₺10.00 | +1.21% | ₺10.00 | ₺10.00 | ₺10.00 | 503.65K |
| 2026-08-31 | ₺9.88 | -4.08% | ₺10.20 | ₺10.20 | ₺9.88 | 1.23M |
| 2026-08-28 | ₺10.30 | -2.83% | ₺10.48 | ₺10.48 | ₺10.30 | 1.08M |
| 2026-08-27 | ₺10.60 | -2.12% | ₺10.83 | ₺10.85 | ₺10.60 | 460.90K |
| 2026-08-26 | ₺10.83 | -4.50% | ₺11.00 | ₺11.00 | ₺10.75 | 611.53K |
| 2026-08-25 | ₺11.34 | -2.07% | ₺11.38 | ₺11.38 | ₺11.34 | 278.10K |
| 2026-08-24 | ₺11.58 | +3.12% | ₺11.14 | ₺11.60 | ₺11.14 | 1.03M |
| 2026-08-21 | ₺11.23 | -2.35% | ₺10.35 | ₺11.23 | ₺10.35 | 1.71M |
| 2026-08-20 | ₺11.50 | +2.68% | ₺11.00 | ₺11.50 | ₺11.00 | 566.29K |
| 2026-08-19 | ₺11.20 | +0.36% | ₺11.19 | ₺11.20 | ₺11.19 | 932.63K |
| 2026-08-18 | ₺11.16 | 0.00% | ₺10.90 | ₺11.16 | ₺10.70 | 800.76K |
| 2026-08-17 | ₺11.16 | -5.42% | ₺11.50 | ₺11.50 | ₺11.16 | 707.59K |
| 2026-08-14 | ₺11.80 | -2.72% | ₺11.00 | ₺11.80 | ₺11.00 | 1.13M |
| 2026-08-13 | ₺12.13 | -9.95% | ₺12.75 | ₺12.75 | ₺12.13 | 636.66K |
| 2026-08-12 | ₺13.47 | +4.91% | ₺13.65 | ₺13.65 | ₺13.47 | 2.35M |
| 2026-08-11 | ₺12.84 | +9.93% | ₺11.88 | ₺12.84 | ₺11.88 | 1.85M |
| 2026-08-10 | ₺11.68 | +9.98% | ₺10.62 | ₺11.68 | ₺10.62 | 723.45K |
| 2026-08-07 | ₺10.62 | +1.14% | ₺10.50 | ₺10.62 | ₺10.50 | 444.25K |
| 2026-08-06 | ₺10.50 | +2.04% | ₺10.29 | ₺10.53 | ₺10.29 | 558.65K |
| 2026-08-05 | ₺10.29 | +1.88% | ₺10.05 | ₺10.30 | ₺10.05 | 546.43K |
| 2026-08-04 | ₺10.10 | 0.00% | ₺10.30 | ₺10.30 | ₺10.00 | 248.57K |
| 2026-08-03 | ₺10.10 | +1.00% | ₺10.11 | ₺10.11 | ₺10.10 | 825.32K |
| 2026-07-31 | ₺10.00 | -0.99% | ₺10.02 | ₺10.02 | ₺9.99 | 2.49M |
| 2026-07-30 | ₺10.10 | +0.20% | ₺10.00 | ₺10.30 | ₺10.00 | 244.97K |
| 2026-07-29 | ₺10.08 | -1.18% | ₺10.27 | ₺10.27 | ₺10.08 | 276.71K |
| 2026-07-28 | ₺10.20 | +0.79% | ₺10.20 | ₺10.20 | ₺10.05 | 325.70K |
| 2026-07-27 | ₺10.12 | -1.27% | ₺10.25 | ₺10.25 | ₺10.05 | 346.79K |
| 2026-07-24 | ₺10.25 | 0.00% | ₺10.20 | ₺10.25 | ₺10.00 | 488.61K |
| 2026-07-23 | ₺10.25 | -2.75% | ₺10.45 | ₺10.45 | ₺10.25 | 669.62K |
| 2026-07-22 | ₺10.54 | -0.57% | ₺10.55 | ₺10.56 | ₺10.54 | 464.46K |
| 2026-07-21 | ₺10.60 | +1.24% | ₺10.51 | ₺10.60 | ₺10.50 | 568.15K |
| 2026-07-20 | ₺10.47 | +1.65% | ₺10.21 | ₺10.47 | ₺10.20 | 615.56K |
| 2026-07-17 | ₺10.30 | 0.00% | ₺10.20 | ₺10.30 | ₺10.20 | 571.77K |
| 2026-07-16 | ₺10.30 | 0.00% | ₺10.30 | ₺10.30 | ₺10.28 | 1.06M |
| 2026-07-14 | ₺10.30 | +1.48% | ₺10.00 | ₺10.30 | ₺10.00 | 503.58K |
| 2026-07-13 | ₺10.15 | -0.49% | ₺10.30 | ₺10.30 | ₺10.15 | 463.41K |
| 2026-07-10 | ₺10.20 | -1.83% | ₺10.20 | ₺10.20 | ₺10.19 | 937.58K |
| 2026-07-09 | ₺10.39 | +1.96% | ₺10.40 | ₺10.40 | ₺10.10 | 403.39K |
| 2026-07-08 | ₺10.19 | -2.02% | ₺10.56 | ₺10.56 | ₺10.19 | 176.65K |
| 2026-07-07 | ₺10.40 | -0.57% | ₺10.30 | ₺10.40 | ₺10.30 | 521.05K |
| 2026-07-06 | ₺10.46 | -1.32% | ₺10.45 | ₺10.46 | ₺10.45 | 442.52K |
| 2026-07-03 | ₺10.60 | -0.19% | ₺10.60 | ₺10.60 | ₺10.54 | 303.55K |
| 2026-07-02 | ₺10.62 | -0.75% | ₺10.70 | ₺10.80 | ₺10.60 | 413.99K |
| 2026-07-01 | ₺10.70 | 0.00% | ₺10.70 | ₺10.70 | ₺10.50 | 462.24K |
| 2026-06-30 | ₺10.70 | -1.83% | ₺10.90 | ₺10.90 | ₺10.53 | 915.29K |
| 2026-06-29 | ₺10.90 | +1.40% | ₺10.60 | ₺10.90 | ₺10.60 | 679.33K |
| 2026-06-26 | ₺10.75 | -1.74% | ₺10.94 | ₺10.94 | ₺10.65 | 479.84K |
| 2026-06-25 | ₺10.94 | -1.44% | ₺11.00 | ₺11.00 | ₺10.91 | 450.74K |
| 2026-06-24 | ₺11.10 | -3.06% | ₺11.42 | ₺11.42 | ₺11.10 | 312.86K |
| 2026-06-23 | ₺11.45 | +2.23% | ₺11.50 | ₺11.50 | ₺11.05 | 816.83K |
| 2026-06-22 | ₺11.20 | -4.27% | ₺11.70 | ₺11.85 | ₺11.20 | 464.40K |
| 2026-06-19 | ₺11.70 | +3.63% | ₺11.29 | ₺12.00 | ₺11.29 | 1.34M |
| 2026-06-18 | ₺11.29 | +2.64% | ₺11.00 | ₺11.29 | ₺11.00 | 398.20K |
| 2026-06-17 | ₺11.00 | +1.29% | ₺10.76 | ₺11.00 | ₺10.75 | 666.53K |
| 2026-06-16 | ₺10.86 | -3.21% | ₺11.18 | ₺11.18 | ₺10.86 | 507.97K |
| 2026-06-15 | ₺11.22 | +3.89% | ₺10.80 | ₺11.25 | ₺10.80 | 526.36K |
| 2026-06-12 | ₺10.80 | -1.82% | ₺10.80 | ₺10.80 | ₺10.80 | 1.01M |
| 2026-06-11 | ₺11.00 | 0.00% | ₺10.80 | ₺11.00 | ₺10.80 | 455.21K |
| 2026-06-10 | ₺11.00 | -2.65% | ₺11.27 | ₺11.27 | ₺10.80 | 405.21K |
| 2026-06-09 | ₺11.30 | +1.25% | ₺11.17 | ₺11.30 | ₺11.17 | 963.10K |
| 2026-06-08 | ₺11.16 | 0.00% | ₺11.00 | ₺11.16 | ₺11.00 | 1.57M |
| 2026-06-05 | ₺11.16 | -2.11% | ₺11.00 | ₺11.16 | ₺11.00 | 756.42K |
| 2026-06-04 | ₺11.40 | -0.87% | ₺11.45 | ₺11.45 | ₺11.40 | 548.69K |
| 2026-06-03 | ₺11.50 | -5.74% | ₺12.01 | ₺12.01 | ₺11.50 | 632.24K |
| 2026-06-02 | ₺12.20 | +1.67% | ₺12.10 | ₺12.20 | ₺12.10 | 399.88K |
| 2026-06-01 | ₺12.00 | -3.54% | ₺12.61 | ₺12.61 | ₺12.00 | 510.51K |
| 2026-05-29 | ₺12.44 | 0.00% | ₺12.44 | ₺12.44 | ₺12.44 | 0 |
| 2026-05-28 | ₺12.44 | 0.00% | ₺12.44 | ₺12.44 | ₺12.44 | 0 |