Eureka Acquisition Corp Class A EURK
NASDAQ · Amerika Birleşik Devletleri · Finans
$11,55+0,01 (+%0,06)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,55 | +%0,06 | $11,55 | $11,55 | $11,55 | 200 |
| 2026-09-30 | $11,54 | %0,00 | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-29 | $11,54 | %0,00 | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-28 | $11,54 | %0,00 | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-25 | $11,54 | -%0,06 | $11,54 | $11,54 | $11,54 | 500 |
| 2026-09-24 | $11,55 | +%0,43 | $11,55 | $11,55 | $11,55 | 700 |
| 2026-09-23 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-22 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 200 |
| 2026-09-21 | $11,50 | +%0,09 | $11,49 | $11,52 | $11,48 | 20,90K |
| 2026-09-18 | $11,49 | %0,00 | $11,49 | $11,49 | $11,49 | 0 |
| 2026-09-17 | $11,49 | %0,00 | $11,34 | $11,49 | $11,31 | 1,50K |
| 2026-09-16 | $11,49 | +%0,35 | $11,35 | $11,49 | $11,35 | 1,40K |
| 2026-09-15 | $11,45 | -%0,35 | $11,35 | $11,45 | $11,35 | 5,90K |
| 2026-09-14 | $11,49 | +%0,35 | $11,33 | $11,60 | $11,30 | 121,80K |
| 2026-09-11 | $11,45 | -%1,80 | $11,58 | $11,60 | $11,30 | 80,20K |
| 2026-09-10 | $11,66 | +%0,96 | $11,55 | $11,69 | $11,30 | 44,80K |
| 2026-09-09 | $11,55 | -%0,01 | $11,55 | $11,73 | $11,41 | 57,70K |
| 2026-09-08 | $11,55 | +%0,39 | $11,55 | $11,55 | $11,55 | 200 |
| 2026-09-04 | $11,51 | %0,00 | $11,51 | $11,51 | $11,51 | 0 |
| 2026-09-03 | $11,51 | -%0,82 | $11,54 | $11,54 | $11,48 | 4,60K |
| 2026-09-02 | $11,60 | -%0,43 | $11,53 | $11,60 | $11,48 | 4,50K |
| 2026-09-01 | $11,65 | %0,00 | $11,65 | $11,65 | $11,65 | 700 |
| 2026-08-31 | $11,65 | +%0,43 | $11,60 | $11,65 | $11,60 | 1,60K |
| 2026-08-28 | $11,60 | -%2,93 | $11,60 | $11,65 | $11,50 | 4,60K |
| 2026-08-27 | $11,95 | +%1,88 | $11,60 | $11,95 | $11,50 | 5,20K |
| 2026-08-26 | $11,73 | -%0,09 | $11,74 | $11,74 | $11,61 | 800 |
| 2026-08-25 | $11,74 | -%1,80 | $11,73 | $11,90 | $11,50 | 17,80K |
| 2026-08-24 | $11,95 | +%0,04 | $11,62 | $11,95 | $11,51 | 1,40K |
| 2026-08-21 | $11,95 | -%0,42 | $12,10 | $12,15 | $11,90 | 12,80K |
| 2026-08-20 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-08-19 | $12,00 | +%0,17 | $12,00 | $12,00 | $12,00 | 500 |
| 2026-08-18 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-17 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-14 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-13 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-12 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-11 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-10 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-07 | $11,98 | %0,00 | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-06 | $11,98 | +%0,67 | $11,98 | $11,98 | $11,98 | 300 |
| 2026-08-05 | $11,90 | %0,00 | $11,90 | $11,90 | $11,90 | 0 |
| 2026-08-04 | $11,90 | -%0,75 | $12,90 | $12,90 | $11,80 | 12,10K |
| 2026-08-03 | $11,99 | %0,00 | $11,99 | $11,99 | $11,99 | 0 |
| 2026-07-31 | $11,99 | %0,00 | $11,99 | $11,99 | $11,99 | 0 |
| 2026-07-30 | $11,99 | -%1,60 | $11,60 | $12,59 | $11,44 | 25,90K |
| 2026-07-29 | $12,19 | %0,00 | $12,19 | $12,19 | $12,19 | 0 |
| 2026-07-28 | $12,19 | +%2,14 | $11,98 | $12,20 | $11,44 | 1,70K |
| 2026-07-27 | $11,93 | %0,00 | $11,93 | $11,93 | $11,93 | 0 |
| 2026-07-24 | $11,93 | -%0,58 | $11,43 | $11,93 | $11,43 | 1,60K |
| 2026-07-23 | $12,00 | +%1,61 | $12,00 | $12,00 | $12,00 | 200 |
| 2026-07-22 | $11,81 | -%1,58 | $12,00 | $12,50 | $11,43 | 59,40K |
| 2026-07-21 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-07-20 | $12,00 | -%3,92 | $11,80 | $12,21 | $11,59 | 10,10K |
| 2026-07-17 | $12,49 | %0,00 | $12,49 | $12,49 | $12,49 | 0 |
| 2026-07-16 | $12,49 | +%4,08 | $12,47 | $12,49 | $11,49 | 13,60K |
| 2026-07-15 | $12,00 | -%4,00 | $11,97 | $12,00 | $11,97 | 1,70K |
| 2026-07-14 | $12,50 | -%2,95 | $12,50 | $12,50 | $12,16 | 500 |
| 2026-07-13 | $12,88 | +%3,54 | $11,44 | $12,88 | $11,44 | 13,70K |
| 2026-07-10 | $12,44 | +%2,81 | $11,75 | $12,44 | $11,44 | 3,60K |
| 2026-07-09 | $12,10 | +%1,89 | $12,93 | $12,93 | $12,10 | 4,40K |
| 2026-07-08 | $11,88 | +%1,19 | $11,58 | $11,95 | $11,58 | 5,80K |
| 2026-07-07 | $11,73 | +%2,67 | $11,53 | $11,73 | $11,52 | 6,30K |
| 2026-07-06 | $11,43 | +%0,18 | $11,40 | $12,25 | $11,40 | 20,50K |
| 2026-07-02 | $11,41 | -%0,35 | $12,15 | $12,15 | $11,31 | 4,20K |
| 2026-07-01 | $11,45 | -%4,50 | $11,80 | $12,00 | $11,31 | 5,00K |
| 2026-06-30 | $11,99 | +%0,33 | $12,65 | $14,28 | $11,36 | 13,70K |
| 2026-06-29 | $11,95 | -%0,33 | $11,80 | $11,95 | $11,80 | 1,80K |
| 2026-06-26 | $11,99 | -%0,08 | $11,06 | $11,99 | $11,06 | 300 |
| 2026-06-25 | $12,00 | +%4,90 | $12,00 | $12,00 | $12,00 | 100 |
| 2026-06-24 | $11,44 | %0,00 | $11,43 | $11,44 | $11,32 | 5,90K |
| 2026-06-23 | $11,44 | +%0,10 | $11,44 | $11,44 | $11,44 | 249,10K |
| 2026-06-22 | $11,43 | -%0,10 | $11,40 | $11,45 | $11,40 | 24,20K |
| 2026-06-18 | $11,44 | %0,00 | $11,44 | $11,44 | $11,44 | 98,40K |
| 2026-06-17 | $11,44 | %0,00 | $11,44 | $11,44 | $11,44 | 0 |
| 2026-06-16 | $11,44 | -%0,52 | $11,44 | $11,44 | $11,44 | 225,90K |
| 2026-06-15 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-06-12 | $11,50 | %0,00 | $11,39 | $11,50 | $11,39 | 900 |
| 2026-06-11 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-06-10 | $11,50 | +%0,52 | $11,39 | $11,50 | $11,38 | 500 |
| 2026-06-09 | $11,44 | +%0,35 | $11,44 | $11,44 | $11,44 | 400 |
| 2026-06-08 | $11,40 | %0,00 | $11,40 | $11,40 | $11,40 | 5,00K |
| 2026-06-05 | $11,40 | %0,00 | $11,40 | $11,40 | $11,40 | 0 |
| 2026-06-04 | $11,40 | %0,00 | $11,40 | $11,40 | $11,40 | 0 |
| 2026-06-03 | $11,40 | %0,00 | $11,40 | $11,40 | $11,40 | 3,80K |
| 2026-06-02 | $11,40 | -%0,87 | $11,40 | $11,40 | $11,40 | 300 |
| 2026-06-01 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-29 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-28 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-27 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-26 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |