Eureka Acquisition Corp Class A EURK
NASDAQ · United States · Finance
$11.55+0.01 (+0.06%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.55 | +0.06% | $11.55 | $11.55 | $11.55 | 200 |
| 2026-09-30 | $11.54 | 0.00% | $11.54 | $11.54 | $11.54 | 0 |
| 2026-09-29 | $11.54 | 0.00% | $11.54 | $11.54 | $11.54 | 0 |
| 2026-09-28 | $11.54 | 0.00% | $11.54 | $11.54 | $11.54 | 0 |
| 2026-09-25 | $11.54 | -0.06% | $11.54 | $11.54 | $11.54 | 500 |
| 2026-09-24 | $11.55 | +0.43% | $11.55 | $11.55 | $11.55 | 700 |
| 2026-09-23 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-22 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 200 |
| 2026-09-21 | $11.50 | +0.09% | $11.49 | $11.52 | $11.48 | 20.90K |
| 2026-09-18 | $11.49 | 0.00% | $11.49 | $11.49 | $11.49 | 0 |
| 2026-09-17 | $11.49 | 0.00% | $11.34 | $11.49 | $11.31 | 1.50K |
| 2026-09-16 | $11.49 | +0.35% | $11.35 | $11.49 | $11.35 | 1.40K |
| 2026-09-15 | $11.45 | -0.35% | $11.35 | $11.45 | $11.35 | 5.90K |
| 2026-09-14 | $11.49 | +0.35% | $11.33 | $11.60 | $11.30 | 121.80K |
| 2026-09-11 | $11.45 | -1.80% | $11.58 | $11.60 | $11.30 | 80.20K |
| 2026-09-10 | $11.66 | +0.96% | $11.55 | $11.69 | $11.30 | 44.80K |
| 2026-09-09 | $11.55 | -0.01% | $11.55 | $11.73 | $11.41 | 57.70K |
| 2026-09-08 | $11.55 | +0.39% | $11.55 | $11.55 | $11.55 | 200 |
| 2026-09-04 | $11.51 | 0.00% | $11.51 | $11.51 | $11.51 | 0 |
| 2026-09-03 | $11.51 | -0.82% | $11.54 | $11.54 | $11.48 | 4.60K |
| 2026-09-02 | $11.60 | -0.43% | $11.53 | $11.60 | $11.48 | 4.50K |
| 2026-09-01 | $11.65 | 0.00% | $11.65 | $11.65 | $11.65 | 700 |
| 2026-08-31 | $11.65 | +0.43% | $11.60 | $11.65 | $11.60 | 1.60K |
| 2026-08-28 | $11.60 | -2.93% | $11.60 | $11.65 | $11.50 | 4.60K |
| 2026-08-27 | $11.95 | +1.88% | $11.60 | $11.95 | $11.50 | 5.20K |
| 2026-08-26 | $11.73 | -0.09% | $11.74 | $11.74 | $11.61 | 800 |
| 2026-08-25 | $11.74 | -1.80% | $11.73 | $11.90 | $11.50 | 17.80K |
| 2026-08-24 | $11.95 | +0.04% | $11.62 | $11.95 | $11.51 | 1.40K |
| 2026-08-21 | $11.95 | -0.42% | $12.10 | $12.15 | $11.90 | 12.80K |
| 2026-08-20 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| 2026-08-19 | $12.00 | +0.17% | $12.00 | $12.00 | $12.00 | 500 |
| 2026-08-18 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-17 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-14 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-13 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-12 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-11 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-10 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-07 | $11.98 | 0.00% | $11.98 | $11.98 | $11.98 | 0 |
| 2026-08-06 | $11.98 | +0.67% | $11.98 | $11.98 | $11.98 | 300 |
| 2026-08-05 | $11.90 | 0.00% | $11.90 | $11.90 | $11.90 | 0 |
| 2026-08-04 | $11.90 | -0.75% | $12.90 | $12.90 | $11.80 | 12.10K |
| 2026-08-03 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-07-31 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-07-30 | $11.99 | -1.60% | $11.60 | $12.59 | $11.44 | 25.90K |
| 2026-07-29 | $12.19 | 0.00% | $12.19 | $12.19 | $12.19 | 0 |
| 2026-07-28 | $12.19 | +2.14% | $11.98 | $12.20 | $11.44 | 1.70K |
| 2026-07-27 | $11.93 | 0.00% | $11.93 | $11.93 | $11.93 | 0 |
| 2026-07-24 | $11.93 | -0.58% | $11.43 | $11.93 | $11.43 | 1.60K |
| 2026-07-23 | $12.00 | +1.61% | $12.00 | $12.00 | $12.00 | 200 |
| 2026-07-22 | $11.81 | -1.58% | $12.00 | $12.50 | $11.43 | 59.40K |
| 2026-07-21 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| 2026-07-20 | $12.00 | -3.92% | $11.80 | $12.21 | $11.59 | 10.10K |
| 2026-07-17 | $12.49 | 0.00% | $12.49 | $12.49 | $12.49 | 0 |
| 2026-07-16 | $12.49 | +4.08% | $12.47 | $12.49 | $11.49 | 13.60K |
| 2026-07-15 | $12.00 | -4.00% | $11.97 | $12.00 | $11.97 | 1.70K |
| 2026-07-14 | $12.50 | -2.95% | $12.50 | $12.50 | $12.16 | 500 |
| 2026-07-13 | $12.88 | +3.54% | $11.44 | $12.88 | $11.44 | 13.70K |
| 2026-07-10 | $12.44 | +2.81% | $11.75 | $12.44 | $11.44 | 3.60K |
| 2026-07-09 | $12.10 | +1.89% | $12.93 | $12.93 | $12.10 | 4.40K |
| 2026-07-08 | $11.88 | +1.19% | $11.58 | $11.95 | $11.58 | 5.80K |
| 2026-07-07 | $11.73 | +2.67% | $11.53 | $11.73 | $11.52 | 6.30K |
| 2026-07-06 | $11.43 | +0.18% | $11.40 | $12.25 | $11.40 | 20.50K |
| 2026-07-02 | $11.41 | -0.35% | $12.15 | $12.15 | $11.31 | 4.20K |
| 2026-07-01 | $11.45 | -4.50% | $11.80 | $12.00 | $11.31 | 5.00K |
| 2026-06-30 | $11.99 | +0.33% | $12.65 | $14.28 | $11.36 | 13.70K |
| 2026-06-29 | $11.95 | -0.33% | $11.80 | $11.95 | $11.80 | 1.80K |
| 2026-06-26 | $11.99 | -0.08% | $11.06 | $11.99 | $11.06 | 300 |
| 2026-06-25 | $12.00 | +4.90% | $12.00 | $12.00 | $12.00 | 100 |
| 2026-06-24 | $11.44 | 0.00% | $11.43 | $11.44 | $11.32 | 5.90K |
| 2026-06-23 | $11.44 | +0.10% | $11.44 | $11.44 | $11.44 | 249.10K |
| 2026-06-22 | $11.43 | -0.10% | $11.40 | $11.45 | $11.40 | 24.20K |
| 2026-06-18 | $11.44 | 0.00% | $11.44 | $11.44 | $11.44 | 98.40K |
| 2026-06-17 | $11.44 | 0.00% | $11.44 | $11.44 | $11.44 | 0 |
| 2026-06-16 | $11.44 | -0.52% | $11.44 | $11.44 | $11.44 | 225.90K |
| 2026-06-15 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-06-12 | $11.50 | 0.00% | $11.39 | $11.50 | $11.39 | 900 |
| 2026-06-11 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-06-10 | $11.50 | +0.52% | $11.39 | $11.50 | $11.38 | 500 |
| 2026-06-09 | $11.44 | +0.35% | $11.44 | $11.44 | $11.44 | 400 |
| 2026-06-08 | $11.40 | 0.00% | $11.40 | $11.40 | $11.40 | 5.00K |
| 2026-06-05 | $11.40 | 0.00% | $11.40 | $11.40 | $11.40 | 0 |
| 2026-06-04 | $11.40 | 0.00% | $11.40 | $11.40 | $11.40 | 0 |
| 2026-06-03 | $11.40 | 0.00% | $11.40 | $11.40 | $11.40 | 3.80K |
| 2026-06-02 | $11.40 | -0.87% | $11.40 | $11.40 | $11.40 | 300 |
| 2026-06-01 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-05-29 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-05-28 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-05-27 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-05-26 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |