Eureka Acquisition Corp Class A EURK
NASDAQ · Vereinigte Staaten · Finanzen
$11,55+0,01 (+0,06 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,55 | +0,06 % | $11,55 | $11,55 | $11,55 | 200 |
| 2026-09-30 | $11,54 | 0,00 % | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-29 | $11,54 | 0,00 % | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-28 | $11,54 | 0,00 % | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-25 | $11,54 | -0,06 % | $11,54 | $11,54 | $11,54 | 500 |
| 2026-09-24 | $11,55 | +0,43 % | $11,55 | $11,55 | $11,55 | 700 |
| 2026-09-23 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-22 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 200 |
| 2026-09-21 | $11,50 | +0,09 % | $11,49 | $11,52 | $11,48 | 20,90K |
| 2026-09-18 | $11,49 | 0,00 % | $11,49 | $11,49 | $11,49 | 0 |
| 2026-09-17 | $11,49 | 0,00 % | $11,34 | $11,49 | $11,31 | 1,50K |
| 2026-09-16 | $11,49 | +0,35 % | $11,35 | $11,49 | $11,35 | 1,40K |
| 2026-09-15 | $11,45 | -0,35 % | $11,35 | $11,45 | $11,35 | 5,90K |
| 2026-09-14 | $11,49 | +0,35 % | $11,33 | $11,60 | $11,30 | 121,80K |
| 2026-09-11 | $11,45 | -1,80 % | $11,58 | $11,60 | $11,30 | 80,20K |
| 2026-09-10 | $11,66 | +0,96 % | $11,55 | $11,69 | $11,30 | 44,80K |
| 2026-09-09 | $11,55 | -0,01 % | $11,55 | $11,73 | $11,41 | 57,70K |
| 2026-09-08 | $11,55 | +0,39 % | $11,55 | $11,55 | $11,55 | 200 |
| 2026-09-04 | $11,51 | 0,00 % | $11,51 | $11,51 | $11,51 | 0 |
| 2026-09-03 | $11,51 | -0,82 % | $11,54 | $11,54 | $11,48 | 4,60K |
| 2026-09-02 | $11,60 | -0,43 % | $11,53 | $11,60 | $11,48 | 4,50K |
| 2026-09-01 | $11,65 | 0,00 % | $11,65 | $11,65 | $11,65 | 700 |
| 2026-08-31 | $11,65 | +0,43 % | $11,60 | $11,65 | $11,60 | 1,60K |
| 2026-08-28 | $11,60 | -2,93 % | $11,60 | $11,65 | $11,50 | 4,60K |
| 2026-08-27 | $11,95 | +1,88 % | $11,60 | $11,95 | $11,50 | 5,20K |
| 2026-08-26 | $11,73 | -0,09 % | $11,74 | $11,74 | $11,61 | 800 |
| 2026-08-25 | $11,74 | -1,80 % | $11,73 | $11,90 | $11,50 | 17,80K |
| 2026-08-24 | $11,95 | +0,04 % | $11,62 | $11,95 | $11,51 | 1,40K |
| 2026-08-21 | $11,95 | -0,42 % | $12,10 | $12,15 | $11,90 | 12,80K |
| 2026-08-20 | $12,00 | 0,00 % | $12,00 | $12,00 | $12,00 | 0 |
| 2026-08-19 | $12,00 | +0,17 % | $12,00 | $12,00 | $12,00 | 500 |
| 2026-08-18 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-17 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-14 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-13 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-12 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-11 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-10 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-07 | $11,98 | 0,00 % | $11,98 | $11,98 | $11,98 | 0 |
| 2026-08-06 | $11,98 | +0,67 % | $11,98 | $11,98 | $11,98 | 300 |
| 2026-08-05 | $11,90 | 0,00 % | $11,90 | $11,90 | $11,90 | 0 |
| 2026-08-04 | $11,90 | -0,75 % | $12,90 | $12,90 | $11,80 | 12,10K |
| 2026-08-03 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-07-31 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-07-30 | $11,99 | -1,60 % | $11,60 | $12,59 | $11,44 | 25,90K |
| 2026-07-29 | $12,19 | 0,00 % | $12,19 | $12,19 | $12,19 | 0 |
| 2026-07-28 | $12,19 | +2,14 % | $11,98 | $12,20 | $11,44 | 1,70K |
| 2026-07-27 | $11,93 | 0,00 % | $11,93 | $11,93 | $11,93 | 0 |
| 2026-07-24 | $11,93 | -0,58 % | $11,43 | $11,93 | $11,43 | 1,60K |
| 2026-07-23 | $12,00 | +1,61 % | $12,00 | $12,00 | $12,00 | 200 |
| 2026-07-22 | $11,81 | -1,58 % | $12,00 | $12,50 | $11,43 | 59,40K |
| 2026-07-21 | $12,00 | 0,00 % | $12,00 | $12,00 | $12,00 | 0 |
| 2026-07-20 | $12,00 | -3,92 % | $11,80 | $12,21 | $11,59 | 10,10K |
| 2026-07-17 | $12,49 | 0,00 % | $12,49 | $12,49 | $12,49 | 0 |
| 2026-07-16 | $12,49 | +4,08 % | $12,47 | $12,49 | $11,49 | 13,60K |
| 2026-07-15 | $12,00 | -4,00 % | $11,97 | $12,00 | $11,97 | 1,70K |
| 2026-07-14 | $12,50 | -2,95 % | $12,50 | $12,50 | $12,16 | 500 |
| 2026-07-13 | $12,88 | +3,54 % | $11,44 | $12,88 | $11,44 | 13,70K |
| 2026-07-10 | $12,44 | +2,81 % | $11,75 | $12,44 | $11,44 | 3,60K |
| 2026-07-09 | $12,10 | +1,89 % | $12,93 | $12,93 | $12,10 | 4,40K |
| 2026-07-08 | $11,88 | +1,19 % | $11,58 | $11,95 | $11,58 | 5,80K |
| 2026-07-07 | $11,73 | +2,67 % | $11,53 | $11,73 | $11,52 | 6,30K |
| 2026-07-06 | $11,43 | +0,18 % | $11,40 | $12,25 | $11,40 | 20,50K |
| 2026-07-02 | $11,41 | -0,35 % | $12,15 | $12,15 | $11,31 | 4,20K |
| 2026-07-01 | $11,45 | -4,50 % | $11,80 | $12,00 | $11,31 | 5,00K |
| 2026-06-30 | $11,99 | +0,33 % | $12,65 | $14,28 | $11,36 | 13,70K |
| 2026-06-29 | $11,95 | -0,33 % | $11,80 | $11,95 | $11,80 | 1,80K |
| 2026-06-26 | $11,99 | -0,08 % | $11,06 | $11,99 | $11,06 | 300 |
| 2026-06-25 | $12,00 | +4,90 % | $12,00 | $12,00 | $12,00 | 100 |
| 2026-06-24 | $11,44 | 0,00 % | $11,43 | $11,44 | $11,32 | 5,90K |
| 2026-06-23 | $11,44 | +0,10 % | $11,44 | $11,44 | $11,44 | 249,10K |
| 2026-06-22 | $11,43 | -0,10 % | $11,40 | $11,45 | $11,40 | 24,20K |
| 2026-06-18 | $11,44 | 0,00 % | $11,44 | $11,44 | $11,44 | 98,40K |
| 2026-06-17 | $11,44 | 0,00 % | $11,44 | $11,44 | $11,44 | 0 |
| 2026-06-16 | $11,44 | -0,52 % | $11,44 | $11,44 | $11,44 | 225,90K |
| 2026-06-15 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-06-12 | $11,50 | 0,00 % | $11,39 | $11,50 | $11,39 | 900 |
| 2026-06-11 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-06-10 | $11,50 | +0,52 % | $11,39 | $11,50 | $11,38 | 500 |
| 2026-06-09 | $11,44 | +0,35 % | $11,44 | $11,44 | $11,44 | 400 |
| 2026-06-08 | $11,40 | 0,00 % | $11,40 | $11,40 | $11,40 | 5,00K |
| 2026-06-05 | $11,40 | 0,00 % | $11,40 | $11,40 | $11,40 | 0 |
| 2026-06-04 | $11,40 | 0,00 % | $11,40 | $11,40 | $11,40 | 0 |
| 2026-06-03 | $11,40 | 0,00 % | $11,40 | $11,40 | $11,40 | 3,80K |
| 2026-06-02 | $11,40 | -0,87 % | $11,40 | $11,40 | $11,40 | 300 |
| 2026-06-01 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-29 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-28 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-27 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-05-26 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |