Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,90 | +%9,86 | ₺3,46 | ₺3,90 | ₺3,41 | 1,80M |
| 2026-09-30 | ₺3,55 | -%7,79 | ₺3,90 | ₺4,08 | ₺3,55 | 2,09M |
| 2026-09-29 | ₺3,85 | +%10,00 | ₺3,57 | ₺3,85 | ₺3,50 | 1,84M |
| 2026-09-28 | ₺3,50 | -%4,63 | ₺3,67 | ₺3,69 | ₺3,42 | 505,95K |
| 2026-09-25 | ₺3,67 | -%0,81 | ₺3,70 | ₺3,80 | ₺3,60 | 290,85K |
| 2026-09-24 | ₺3,70 | -%0,80 | ₺3,70 | ₺3,90 | ₺3,64 | 627,53K |
| 2026-09-23 | ₺3,73 | +%3,61 | ₺3,70 | ₺3,94 | ₺3,52 | 1,14M |
| 2026-09-22 | ₺3,60 | -%2,44 | ₺3,58 | ₺3,74 | ₺3,42 | 533,64K |
| 2026-09-21 | ₺3,69 | -%9,78 | ₺3,70 | ₺3,87 | ₺3,69 | 1,12M |
| 2026-09-18 | ₺4,09 | -%4,22 | ₺4,19 | ₺4,26 | ₺3,85 | 1,88M |
| 2026-09-17 | ₺4,27 | -%6,77 | ₺4,49 | ₺4,52 | ₺4,13 | 1,29M |
| 2026-09-16 | ₺4,58 | -%0,65 | ₺4,61 | ₺4,67 | ₺4,33 | 1,80M |
| 2026-09-15 | ₺4,61 | -%1,71 | ₺4,69 | ₺4,78 | ₺4,59 | 769,68K |
| 2026-09-14 | ₺4,69 | -%1,68 | ₺4,75 | ₺4,88 | ₺4,68 | 399,41K |
| 2026-09-11 | ₺4,77 | +%0,21 | ₺4,68 | ₺5,03 | ₺4,68 | 799,88K |
| 2026-09-10 | ₺4,76 | +%1,49 | ₺4,66 | ₺4,82 | ₺4,66 | 409,49K |
| 2026-09-09 | ₺4,69 | %0,00 | ₺4,67 | ₺4,80 | ₺4,59 | 1,54M |
| 2026-09-08 | ₺4,69 | -%1,47 | ₺4,78 | ₺4,85 | ₺4,62 | 978,28K |
| 2026-09-07 | ₺4,76 | -%1,65 | ₺4,84 | ₺4,90 | ₺4,75 | 755,02K |
| 2026-09-04 | ₺4,84 | +%0,83 | ₺4,87 | ₺4,88 | ₺4,72 | 626,93K |
| 2026-09-03 | ₺4,80 | -%3,81 | ₺4,86 | ₺4,99 | ₺4,80 | 1,01M |
| 2026-09-02 | ₺4,99 | +%7,78 | ₺4,60 | ₺5,00 | ₺4,52 | 1,66M |
| 2026-09-01 | ₺4,63 | -%2,53 | ₺4,71 | ₺4,77 | ₺4,60 | 511,98K |
| 2026-08-31 | ₺4,75 | -%2,06 | ₺4,90 | ₺4,90 | ₺4,67 | 547,14K |
| 2026-08-28 | ₺4,85 | -%1,82 | ₺4,92 | ₺4,99 | ₺4,85 | 544,75K |
| 2026-08-27 | ₺4,94 | -%1,20 | ₺4,92 | ₺5,00 | ₺4,85 | 705,20K |
| 2026-08-26 | ₺5,00 | +%1,01 | ₺4,98 | ₺5,00 | ₺4,89 | 550,37K |
| 2026-08-25 | ₺4,95 | -%0,60 | ₺4,95 | ₺5,03 | ₺4,83 | 230,91K |
| 2026-08-24 | ₺4,98 | +%0,20 | ₺4,97 | ₺5,05 | ₺4,92 | 584,70K |
| 2026-08-21 | ₺4,97 | -%0,40 | ₺4,96 | ₺5,04 | ₺4,88 | 485,97K |
| 2026-08-20 | ₺4,99 | -%0,20 | ₺4,96 | ₺5,10 | ₺4,94 | 655,16K |
| 2026-08-19 | ₺5,00 | +%1,21 | ₺5,05 | ₺5,05 | ₺4,80 | 1,53M |
| 2026-08-18 | ₺4,94 | -%6,79 | ₺5,17 | ₺5,25 | ₺4,92 | 1,71M |
| 2026-08-17 | ₺5,30 | -%5,36 | ₺5,45 | ₺5,59 | ₺5,30 | 1,64M |
| 2026-08-14 | ₺5,60 | +%1,27 | ₺5,87 | ₺5,87 | ₺5,52 | 2,27M |
| 2026-08-13 | ₺5,53 | +%1,10 | ₺5,44 | ₺6,01 | ₺5,40 | 1,60M |
| 2026-08-12 | ₺5,47 | -%1,44 | ₺5,45 | ₺5,54 | ₺5,43 | 242,63K |
| 2026-08-11 | ₺5,55 | +%0,18 | ₺5,49 | ₺5,65 | ₺5,34 | 733,61K |
| 2026-08-10 | ₺5,54 | -%6,10 | ₺5,75 | ₺5,88 | ₺5,54 | 950,50K |
| 2026-08-07 | ₺5,90 | +%5,55 | ₺5,59 | ₺5,90 | ₺5,25 | 4,94M |
| 2026-08-06 | ₺5,59 | +%9,82 | ₺5,03 | ₺5,59 | ₺5,01 | 4,45M |
| 2026-08-05 | ₺5,09 | -%0,20 | ₺5,08 | ₺5,23 | ₺5,00 | 1,46M |
| 2026-08-04 | ₺5,10 | +%0,20 | ₺5,03 | ₺5,10 | ₺4,99 | 951,40K |
| 2026-08-03 | ₺5,09 | +%1,80 | ₺5,05 | ₺5,16 | ₺4,94 | 1,01M |
| 2026-07-31 | ₺5,00 | -%0,20 | ₺4,94 | ₺5,14 | ₺4,86 | 1,19M |
| 2026-07-30 | ₺5,01 | -%5,47 | ₺5,20 | ₺5,26 | ₺4,88 | 1,53M |
| 2026-07-29 | ₺5,30 | -%3,11 | ₺5,50 | ₺5,50 | ₺5,11 | 994,02K |
| 2026-07-28 | ₺5,47 | +%2,82 | ₺5,28 | ₺5,66 | ₺5,20 | 2,36M |
| 2026-07-27 | ₺5,32 | +%6,83 | ₺4,95 | ₺5,33 | ₺4,82 | 1,98M |
| 2026-07-24 | ₺4,98 | -%0,80 | ₺5,06 | ₺5,06 | ₺4,91 | 384,61K |
| 2026-07-23 | ₺5,02 | +%0,60 | ₺4,94 | ₺5,08 | ₺4,91 | 374,21K |
| 2026-07-22 | ₺4,99 | +%0,81 | ₺4,85 | ₺5,15 | ₺4,85 | 627,68K |
| 2026-07-21 | ₺4,95 | +%0,81 | ₺5,02 | ₺5,02 | ₺4,88 | 327,70K |
| 2026-07-20 | ₺4,91 | %0,00 | ₺4,95 | ₺5,01 | ₺4,90 | 409,55K |
| 2026-07-17 | ₺4,91 | -%2,39 | ₺4,98 | ₺5,10 | ₺4,90 | 900,02K |
| 2026-07-16 | ₺5,03 | %0,00 | ₺4,99 | ₺5,27 | ₺4,80 | 2,13M |
| 2026-07-14 | ₺5,03 | +%3,07 | ₺4,88 | ₺5,03 | ₺4,75 | 1,54M |
| 2026-07-13 | ₺4,88 | -%0,61 | ₺4,91 | ₺5,00 | ₺4,77 | 659,93K |
| 2026-07-10 | ₺4,91 | -%1,21 | ₺5,02 | ₺5,06 | ₺4,91 | 859,56K |
| 2026-07-09 | ₺4,97 | -%0,60 | ₺5,03 | ₺5,09 | ₺4,90 | 580,14K |
| 2026-07-08 | ₺5,00 | -%4,76 | ₺5,19 | ₺5,25 | ₺4,94 | 3,27M |
| 2026-07-07 | ₺5,25 | -%6,08 | ₺5,54 | ₺5,64 | ₺5,04 | 3,86M |
| 2026-07-06 | ₺5,59 | -%0,53 | ₺5,69 | ₺5,80 | ₺5,41 | 2,01M |
| 2026-07-03 | ₺5,62 | -%2,26 | ₺5,69 | ₺5,80 | ₺5,62 | 480,88K |
| 2026-07-02 | ₺5,75 | +%1,23 | ₺5,67 | ₺5,78 | ₺5,55 | 710,84K |
| 2026-07-01 | ₺5,68 | +%0,71 | ₺5,64 | ₺5,80 | ₺5,50 | 651,99K |
| 2026-06-30 | ₺5,64 | -%1,05 | ₺5,79 | ₺5,79 | ₺5,64 | 564,72K |
| 2026-06-29 | ₺5,70 | -%1,89 | ₺5,81 | ₺5,99 | ₺5,70 | 645,47K |
| 2026-06-26 | ₺5,81 | %0,00 | ₺5,80 | ₺5,98 | ₺5,70 | 1,14M |
| 2026-06-25 | ₺5,81 | -%5,07 | ₺6,20 | ₺6,20 | ₺5,65 | 2,24M |
| 2026-06-24 | ₺6,12 | -%1,13 | ₺6,20 | ₺6,35 | ₺6,11 | 737,20K |
| 2026-06-23 | ₺6,19 | -%0,48 | ₺6,14 | ₺6,39 | ₺6,11 | 371,85K |
| 2026-06-22 | ₺6,22 | +%2,64 | ₺6,05 | ₺6,43 | ₺5,92 | 1,21M |
| 2026-06-19 | ₺6,06 | -%0,49 | ₺6,05 | ₺6,10 | ₺5,85 | 446,37K |
| 2026-06-18 | ₺6,09 | -%0,16 | ₺6,09 | ₺6,20 | ₺5,92 | 616,13K |
| 2026-06-17 | ₺6,10 | -%2,09 | ₺6,31 | ₺6,38 | ₺6,00 | 910,03K |
| 2026-06-16 | ₺6,23 | +%0,81 | ₺6,18 | ₺6,29 | ₺6,15 | 294,62K |
| 2026-06-15 | ₺6,18 | -%1,59 | ₺6,28 | ₺6,36 | ₺6,02 | 664,70K |
| 2026-06-12 | ₺6,28 | -%4,27 | ₺6,49 | ₺6,54 | ₺6,11 | 864,44K |
| 2026-06-11 | ₺6,56 | -%4,65 | ₺6,80 | ₺7,05 | ₺6,40 | 796,76K |
| 2026-06-10 | ₺6,88 | %0,00 | ₺6,87 | ₺7,07 | ₺6,61 | 673,01K |
| 2026-06-09 | ₺6,88 | -%0,43 | ₺7,00 | ₺7,14 | ₺6,66 | 745,15K |
| 2026-06-08 | ₺6,91 | +%5,02 | ₺6,50 | ₺6,96 | ₺6,25 | 1,40M |
| 2026-06-05 | ₺6,58 | +%2,17 | ₺6,21 | ₺6,58 | ₺6,14 | 844,11K |
| 2026-06-04 | ₺6,44 | -%2,28 | ₺6,25 | ₺6,50 | ₺6,19 | 1,40M |
| 2026-06-03 | ₺6,59 | +%8,93 | ₺6,05 | ₺6,65 | ₺5,87 | 2,68M |
| 2026-06-02 | ₺6,05 | +%7,84 | ₺5,64 | ₺6,07 | ₺5,61 | 1,34M |
| 2026-06-01 | ₺5,61 | -%1,23 | ₺5,72 | ₺5,84 | ₺5,55 | 701,14K |
| 2026-05-29 | ₺5,68 | %0,00 | ₺5,68 | ₺5,68 | ₺5,68 | 0 |
| 2026-05-28 | ₺5,68 | %0,00 | ₺5,68 | ₺5,68 | ₺5,68 | 0 |